Adevinta ASA (ADE) - Repurchase of shares by Adevinta ASA

Adevinta ASA

Oslo, 16 May 2022 - Please see below information about transactions made under the buy-back programme for Adevinta ASA.

Date on which the second tranche buy-back programme was announced: 6 April 2022

The duration of the second tranche buy-back programme: no longer than 28 June 2022

Size of the second tranche buy-back programme: up to 6,000,000 shares

From 6 May 2022 until 13 May 2022, Adevinta ASA has purchased a total of 427,020 own shares at the Oslo Stock Exchange at an average price of NOK 59.42 per share.

Aggregated overview of transactions per day:

Date	Aggregated volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK)
6 May 2022	68,543	63.1527	4,328,676
9 May 2022	69,336	57.9774	4,019,921
10 May 2022	70,250	57.3087	4,025,936
11 May 2022	71,732	59.3061	4,254,145
12 May 2022	73,474	57.0217	4,189,612
13 May 2022	73,685	61.798	4,553,586
Previously disclosed buybacks under the 2nd tranche programme (accumulated)	1,277,457	72.3607	92,437,671
Total buybacks under the 2nd tranche programme	1,704,477	69.1177	117,809,547

The issuer’s holding of own shares:

Following the completion of the above transactions, Adevinta ASA owns a total of 5,770,227 own shares, corresponding to 0.47% of Adevinta ASA’s share capital.

Appendix:

An overview of all transactions made under the second tranche of the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no and www.adevinta.com/ir.

This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act

Attachment

• 20220516 - Appendix Second Tranche ADE Buy Back