Adevinta ASA (ADE) - Repurchase of shares, second tranche of buy-back programme completed

Adevinta ASA

Oslo, 29 June 2022 - Please see below information about transactions made under the buy-back programme for Adevinta ASA. Following the announced duration of the buy-back programme, the second tranche is completed, with a total of 4,221,244 shares bought back.

Date on which the second tranche buy-back programme was announced: 6 April 2022

The duration of the second tranche buy-back programme: no longer than 28 June 2022

Size of the second tranche buy-back programme: up to 6,000,000 shares

From 22 June 2022 until 28 June 2022, Adevinta ASA has purchased a total of 420,198 own shares at the Oslo Stock Exchange at an average price of NOK 73.05 per share.

Aggregated overview of transactions per day:

Date	Aggregated volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK)
22 Jun 2022	86,155	70.294	6,056,180
23 Jun 2022	85,404	70.3292	6,006,395
24 Jun 2022	83,595	73.7261	6,163,133
27 Jun 2022	83,249	76.8222	6,395,371
28 Jun 2022	81,795	74.2707	6,074,972
Previously disclosed buybacks under the 2nd tranche programme (accumulated)	3,801,046	69.3239	263,503,216
Total buybacks under the 2nd tranche programme	4,221,244	69.6949	294,199,268

The issuer’s holding of own shares:

Following the completion of the above transactions, Adevinta ASA owns a total of 8,283,307 own shares, corresponding to 0.68% of Adevinta ASA’s share capital.

Appendix:

An overview of all transactions made under the second tranche of the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no and www.adevinta.com/ir.

This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act

Attachment

• 20220629 - Appendix Second Tranche ADE Buy Back