Advertisement
New Zealand markets closed
  • NZX 50

    12,105.29
    +94.63 (+0.79%)
     
  • NZD/USD

    0.5986
    +0.0010 (+0.17%)
     
  • NZD/EUR

    0.5544
    +0.0011 (+0.19%)
     
  • ALL ORDS

    8,153.70
    +80.10 (+0.99%)
     
  • ASX 200

    7,896.90
    +77.30 (+0.99%)
     
  • OIL

    83.11
    -0.06 (-0.07%)
     
  • GOLD

    2,254.80
    +16.40 (+0.73%)
     
  • NASDAQ

    18,254.69
    -26.15 (-0.14%)
     
  • FTSE

    7,952.62
    +20.64 (+0.26%)
     
  • Dow Jones

    39,807.37
    +47.29 (+0.12%)
     
  • DAX

    18,492.49
    +15.40 (+0.08%)
     
  • Hang Seng

    16,541.42
    +148.58 (+0.91%)
     
  • NIKKEI 225

    40,369.44
    +201.37 (+0.50%)
     
  • NZD/JPY

    90.4550
    +0.0620 (+0.07%)
     

Adevinta ASA (ADE) - Repurchase of shares by Adevinta ASA

Adevinta ASA
Adevinta ASA

Oslo, 26 September 2022 - Please see below information about transactions made under the buy-back programme for Adevinta ASA.

Date on which the second tranche buy-back programme was announced: 6 April 2022

Date on which the second tranche buy-back programme was resumed: 30 August 2022

Duration of the second tranche buy-back programme: no longer than 30 June 2023

Remaining size of the second tranche buy-back programme: up to 1,778,756 shares (full size announced in April 2022 - up to 6,000,000 shares)

From 16 September 2022 until 23 September 2022, Adevinta ASA has purchased a total of 282,089 own shares at the Oslo Stock Exchange at an average price of NOK 71.59 per share.

ADVERTISEMENT

Aggregated overview of transactions per day:

Date

Aggregated volume
(number of shares)

Weighted average
share price (NOK)

Total transaction
value (NOK)

16 Sep 2022

41,451

75.9143

3,146,724

19 Sep 2022

47,381

73.2917

3,472,634

20 Sep 2022

47,221

72.6560

3,430,889

21 Sep 2022

47,360

71.1921

3,371,658

22 Sep 2022

48,755

70.1713

3,421,202

23 Sep 2022

49,921

67.1467

3,352,030

Previously disclosed buybacks
under the 2nd tranche programme (accumulated)

4,743,715

70.8294

335,994,501

Total buybacks under the 2nd tranche programme

5,025,804

70.8722

356,189,638








The issuer’s holding of own shares:

Following the completion of the above transactions, Adevinta ASA owns a total of 8,859,173 own shares, corresponding to 0.72% of Adevinta ASA’s share capital.

Appendix:

An overview of all transactions made under the second tranche of the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no and www.adevinta.com/ir.

This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act

Attachment