Adevinta ASA (ADE) – Repurchase of shares by Adevinta ASA

Adevinta ASA

Oslo, 16 March 2022 - Please see below information about transactions made under the buy-back programme for Adevinta ASA.

Date on which the buy-back programme was announced: 24 February 2022

The duration of the first tranche buy-back programme: No longer than 28 June 2022

Size of the first tranche buy-back programme: Up to 4,000,000 shares

From 8 March 2022 until 15 March 2022, Adevinta ASA has purchased a total of 1,535,639 own shares at the Oslo Stock Exchange at an average price of NOK 91.96 per share.

Aggregated overview of transactions per day:

Date	Aggregated volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK)
8 Mar 2022	243,780	88.6304	21,606,319
9 Mar 2022	251,300	95.9554	24,113,592
10 Mar 2022	256,592	94.9268	24,357,457
11 Mar 2022	259,463	94.4468	24,505,450
14 Mar 2022	263,838	91.2295	24,069,809
15 Mar 2022	260,666	86.5912	22,571,382
Previously disclosed buybacks under the programme (accumulated)	1,524,061	89.2142	135,967,808
Total buybacks under the programme	3,059,700	90.5944	277,191,817

The issuer’s holding of own shares:

Following the completion of the above transactions, Adevinta ASA owns a total of 3,714,436 own shares, corresponding to 0.30% of Adevinta ASA’s share capital.

Appendix:

An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no and www.adevinta.com/ir.

This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act

Attachment

• 20220315 - Appendix ADE BuyBack