Bouygues: Disclosure of trading in own shares

BOUYGUES

Regulated Information
Paris, 23/05/2022

Disclosure of trading in own shares

Disclosure of trading in own shares on 16, 17, 18, 19 and 20 May 2022
As part of the authorisation granted by the Annual General Meeting of 28 April 2022

I.      Summary presentation

Name of issuer	Identity code of issuer	Transaction date	Identity code of financial instrument	Total daily volume traded (number of shares)	Daily weighted average price of shares purchased	Market
BOUYGUES SA	969500MOCLNQFNZN0D63	16 May 2022	FR0000120503	100 000	31.5412	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	17 May 2022	FR0000120503	100 000	31.9969	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	18 May 2022	FR0000120503	100 000	32.0938	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	19 May 2022	FR0000120503	100 000	31.7926	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	20 May 2022	FR0000120503	100 000	31.9277	XPAR

II.      Detailed presentation


https://www.bouygues.com/wp-content/uploads/2022/05/2022-05-23-tableau-de-declaration-a-j7-des-operations-de-rachat.xlsx

BOUYGUES SA
A Société Anonyme (public limited company) with a share capital of €382,504,795
Registered office: 32 Avenue Hoche, 75008 Paris, France
Registration No. 572 015 246 Paris – I.E. FR 29 572 015 246

Attachment

• Disclosure of trading in own shares_Bouygues - May 23 of 2022