Advertisement
New Zealand markets closed

  • NZX 50

    11,796.21
    -39.83 (-0.34%)
     

  • NZD/USD

    0.5890
    -0.0015 (-0.26%)
     

  • NZD/EUR

    0.5527
    -0.0018 (-0.32%)
     

  • ALL ORDS

    7,817.40
    -81.50 (-1.03%)
     

  • ASX 200

    7,567.30
    -74.80 (-0.98%)
     

  • OIL

    82.83
    +0.10 (+0.12%)
     

  • GOLD

    2,396.20
    -1.80 (-0.08%)
     

  • NASDAQ

    17,394.31
    -99.31 (-0.57%)
     

  • FTSE

    7,836.35
    -40.70 (-0.52%)
     

  • Dow Jones

    37,775.38
    +22.07 (+0.06%)
     

  • DAX

    17,692.62
    -144.78 (-0.81%)
     

  • Hang Seng

    16,224.14
    -161.73 (-0.99%)
     

  • NIKKEI 225

    37,068.35
    -1,011.35 (-2.66%)
     

  • NZD/JPY

    90.9160
    -0.3380 (-0.37%)
     

Dassault Systèmes: disclosure of trading in own shares

Dassault Systemes SE
·2-min read

Press Release
VELIZY-VILLACOUBLAY, France — January 25, 2022

DISCLOSURE OF TRADING IN OWN SHARES
(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)

Issuer: Dassault Systèmes (Euronext Paris: FR0014003TT8, DSY.PA)
Type of securities: Ordinary shares
Period: January 17 to 19, 2022

Detailed information (presentation by day and by market and transaction-by-transaction details) can be consulted on the website of Dassault Systèmes: https://investor.3ds.com/regulated-information/permanent-information

Presentation of the trading in own shares by day and by market

Name of issuer

Identification code of the issuer

Date of trading

Identification code of the financial instrument

Daily total volume (in number of shares)

Daily weighted average acquisition price of the shares*

Market

DASSAULT SYSTEMES

96950065LBWY0APQIM86

17-Jan-22

FR0014003TT8

76 290

45,7150

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

17-Jan-22

FR0014003TT8

31 607

45,7095

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

17-Jan-22

FR0014003TT8

5 018

45,7142

TQE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

18-Jan-22

FR0014003TT8

215 170

45,1143

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

18-Jan-22

FR0014003TT8

96 038

45,0479

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

18-Jan-22

FR0014003TT8

14 636

45,0849

TQE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

19-Jan-22

FR0014003TT8

47 481

44,8572

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

19-Jan-22

FR0014003TT8

21 832

44,8578

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

19-Jan-22

FR0014003TT8

3 625

44,8638

TQE

(*)The weighted average unit price is a rounded price

ADVERTISEMENT

ABOUT DASSAULT SYSTÈMES

Dassault Systèmes, the 3DEXPERIENCE Company, is a catalyst for human progress. We provide business and people with collaborative 3D virtual environments to imagine sustainable innovations. By creating virtual twin experiences of the real world with our 3DEXPERIENCE platform and applications, our customers push the boundaries of innovation, learning and production. Dassault Systèmes brings value to more than 290,000 customers of all sizes, in all industries, in more than 140 countries. For more information, visit www.3ds.com

Dassault Systèmes Investor Relations’ Contacts
François-José BORDONADO / Béatrix MARTINEZ
investors@3ds.com
+33 (0)1 61 62 69 24

© Dassault Systèmes. All rights reserved. 3DEXPERIENCE, the Compass icon, the 3DS logo, CATIA, BIOVIA, GEOVIA, SOLIDWORKS, 3DVIA, ENOVIA, NETVIBES, MEDIDATA, CENTRIC PLM, 3DEXCITE, SIMULIA, DELMIA, and IFWE are commercial trademarks or registered trademarks of Dassault Systèmes, a French “société européenne” (Versailles Commercial Register # B 322 306 440), or its subsidiaries in the United States and/or other countries.


Attachment