Disclosure of transactions in own shares from August 08th to August 12th, 2022

VINCI

           

Nanterre, August 16^th, 2022

                                          

Disclosure of transactions in own shares

From August 08^th to August 12^th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from August 08^th to August 12^th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro		Market (MIC code)
VINCI	08/08/2022	FR0000125486	26 459		92,9930	XPAR
VINCI	09/08/2022	FR0000125486	18 000		92,8135	XPAR
VINCI	10/08/2022	FR0000125486	15 000		93,4884	XPAR
VINCI	11/08/2022	FR0000125486	13 000		93,9546	XPAR
VINCI	12/08/2022	FR0000125486	28 000		94,1587	XPAR
		TOTAL	100 459		93,4841

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

 

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions CACIB- du 08August-12August vGB