New Zealand markets open in 6 hours 4 minutes
  • NZX 50

    11,157.66
    -10.52 (-0.09%)
     
  • NZD/USD

    0.6285
    -0.0002 (-0.03%)
     
  • ALL ORDS

    7,326.20
    +18.50 (+0.25%)
     
  • OIL

    112.46
    +1.97 (+1.78%)
     
  • GOLD

    1,812.10
    +3.90 (+0.22%)
     

Disclosure of transactions in own shares from January 10 to January 14, 2022

·1-min read

Paris, January 17, 2022

Disclosure of transactions in own shares

From January 10 to January 14, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from January 10 to January 14, 2022 :

I- Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

10/01/2022

FR0000125486

58627

94,7238

XPAR

VINCI

10/01/2022

FR0000125486

21656

94,7982

CEUX

VINCI

10/01/2022

FR0000125486

7114

94,8162

TQEX

VINCI

10/01/2022

FR0000125486

7603

94,8323

AQEU

VINCI

11/01/2022

FR0000125486

19500

94,8519

XPAR

VINCI

11/01/2022

FR0000125486

35500

94,8569

CEUX

VINCI

12/01/2022

FR0000125486

7400

94,9639

XPAR

VINCI

12/01/2022

FR0000125486

5000

94,9662

CEUX

VINCI

12/01/2022

FR0000125486

3800

94,9775

TQEX

VINCI

12/01/2022

FR0000125486

3800

94,9884

AQEU

VINCI

13/01/2022

FR0000125486

8081

96,9135

XPAR

VINCI

14/01/2022

FR0000125486

31697

98,1872

XPAR

VINCI

14/01/2022

FR0000125486

6108

97,6549

CEUX

VINCI

14/01/2022

FR0000125486

1280

97,6199

TQEX

VINCI

14/01/2022

FR0000125486

915

97,5034

AQEU

TOTAL

218 081

95,4891

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting