New Zealand markets closed

  • NZX 50

    11,580.81
    -14.13 (-0.12%)
     

  • NZD/USD

    0.6205
    -0.0049 (-0.78%)
     

  • NZD/EUR

    0.5760
    -0.0006 (-0.11%)
     

  • ALL ORDS

    7,137.60
    -11.00 (-0.15%)
     

  • ASX 200

    6,955.20
    -13.40 (-0.19%)
     

  • OIL

    69.20
    -0.76 (-1.09%)
     

  • GOLD

    1,981.00
    -14.90 (-0.75%)
     

  • NASDAQ

    12,767.05
    +37.82 (+0.30%)
     

  • FTSE

    7,405.45
    -94.15 (-1.26%)
     

  • Dow Jones

    32,237.53
    +132.28 (+0.41%)
     

  • DAX

    14,957.23
    -253.16 (-1.66%)
     

  • Hang Seng

    19,915.68
    -133.96 (-0.67%)
     

  • NIKKEI 225

    27,385.25
    -34.36 (-0.13%)
     

  • NZD/JPY

    81.0810
    -0.6720 (-0.82%)
     

Early Repurchase(s)

Business Wire
·5-min read

LONDON, January 30, 2023--(BUSINESS WIRE)--

Transaction Type

ISSUER

ISIN

CCY

Nominal

Markdown Amount

Remaining Balance

Value date

Repurchase

VANGUARD FUNDS PLC

IE00BGYWFL94

SHS

2,701,209.00

19,000.00

2,682,209.00

24/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00B95PGT31

SHS

56,700,750.00

800,000.00

55,900,750.00

20/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BFMXXD54

SHS

72,260,235.00

64,000.00

72,196,235.00

24/01/2023

Repurchase

INVESCO MARKETS II PLC

IE00BF2FPB31

SHS

170,146.00

28,000.00

142,146.00

26/01/2023

Repurchase

INVESCO MARKETS II PLC

IE00BF2GFM70

SHS

34,717,573.00

70,000.00

34,647,573.00

26/01/2023

Repurchase

INVESCO MARKETS II PLC

IE00BF2GFK56

SHS

7,430,961.00

25,000.00

7,405,961.00

26/01/2023

Repurchase

LEGAL & GENERAL UCITS ETF PLC

IE00BLRPRF81

SHS

29,669,915.00

320,000.00

29,349,915.00

25/01/2023

Repurchase

INVESCO MARKETS II PLC

IE00BF2FNG46

SHS

5,991,404.00

180,000.00

5,811,404.00

26/01/2023

Repurchase

INVESCO MARKETS II PLC

IE00BFZPF322

SHS

21,788,747.00

27,160.00

21,761,587.00

26/01/2023

Repurchase

SANTANDER INTERNATIONAL PRODUCTS PUBLIC LIMITED

XS2127518392

COP

123,307,920,000.00

123,307,920,000.00

-

25/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BFMXXD54

SHS

72,196,235.00

2,818.00

72,193,417.00

25/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BGYWFK87

SHS

12,425,111.00

8,000.00

12,417,111.00

25/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BZ163K21

SHS

5,536,812.00

8,000.00

5,528,812.00

25/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BZ163K21

SHS

5,528,812.00

4,000.00

5,524,812.00

25/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BZ163G84

SHS

18,022,335.00

10,000.00

18,012,335.00

25/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00B95PGT31

SHS

55,900,750.00

45,000.00

55,855,750.00

25/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00B8GKDB10

SHS

57,187,761.00

50,000.00

57,137,761.00

25/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BNG8L385

SHS

45,771,803.00

61,017.00

45,710,786.00

25/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00B95PGT31

SHS

55,855,750.00

11,594.00

55,844,156.00

25/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BK5BQV03

SHS

11,033,052.00

50,000.00

10,983,052.00

25/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BG47K971

SHS

60,410,956.00

19,189.00

60,391,767.00

25/01/2023

Repurchase

GLOBAL X ETFS ICAV

IE00BLCHJ534

SHS

4,680,000.00

20,000.00

4,660,000.00

20/01/2023

Repurchase

AROUNDTOWN SA

XS1715306012

EUR

608,400,000.00

3,000,000.00

605,400,000.00

25/01/2023

Repurchase

ROYAL BANK OF CANADA, TORONTO BRANCH(8625)

XS1521722147

GBP

1,076,700.00

38,000.00

1,038,700.00

26/01/2023

Repurchase

ROYAL BANK OF CANADA, TORONTO BRANCH(8625)

XS1702796209

GBP

748,700.00

50,000.00

698,700.00

26/01/2023

Repurchase

GLOBAL X ETFS ICAV

IE00BLCHJB90

SHS

290,000.00

60,000.00

230,000.00

26/01/2023

Repurchase

GLOBAL X ETFS ICAV

IE00BLCHJ534

SHS

4,660,000.00

10,000.00

4,650,000.00

26/01/2023

Repurchase

HANETF ETC SECURITIES PLC

XS2115336336

SHS

44,697,751.00

828,000.00

43,869,751.00

26/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BZ163G84

SHS

18,012,335.00

500,000.00

17,512,335.00

23/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BK5BQX27

SHS

14,837,186.00

4,648.00

14,832,538.00

24/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BK5BQX27

SHS

14,918,988.00

70,310.00

14,848,678.00

20/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BK5BQX27

SHS

14,848,678.00

11,492.00

14,837,186.00

23/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BKX55S42

SHS

43,939,798.00

9,291.00

43,930,507.00

24/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BK5BQW10

SHS

7,073,853.00

1,289.00

7,072,564.00

26/01/2023

Repurchase

VANGUARD FUNDS PLC

IE000RO1O3N4

SHS

1,525,086.00

45,000.00

1,480,086.00

26/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BK5BQX27

SHS

14,828,513.00

16,605.00

14,811,908.00

26/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BNDS1P30

SHS

50,915,151.00

50,000.00

50,865,151.00

26/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BFMXXD54

SHS

72,100,631.00

40,000.00

72,060,631.00

26/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BG47K971

SHS

60,791,767.00

135,755.00

60,656,012.00

26/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BFMXYX26

SHS

9,328,319.00

20,185.00

9,308,134.00

26/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00B8GKDB10

SHS

57,148,041.00

8,018.00

57,140,023.00

26/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BNG8L385

SHS

45,710,786.00

22,528.00

45,688,258.00

26/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BG47KJ78

SHS

26,163,184.00

14,000.00

26,149,184.00

26/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BK5BQV03

SHS

10,983,052.00

25,000.00

10,958,052.00

26/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00B9F5YL18

SHS

35,013,270.00

8,000.00

35,005,270.00

26/01/2023

Repurchase

VANGUARD FUNDS PLC

IE00BK5BR626

SHS

6,598,111.00

10,000.00

6,588,111.00

26/01/2023

View source version on businesswire.com: https://www.businesswire.com/news/home/20230131005108/en/

Contacts

Bank of New York Mellon

Latest stories

  • Why Graham Stephan Says This Important Form Will Help You Figure Out Where to Invest

    Image source: Getty Images One of the most important skills you learn to become more successful at investing is research. The more knowledge you can acquire about the companies in which you wish to purchase stock, the more prepared you will be to make decisions about those investments.

  • I Put All of My Medical Bills on My Credit Cards. Here's Why

    As of 2022's fourth quarter, Americans had racked up a total of $930 billion in credit card balances, according to Transunion. You'll often hear that putting too many expenses on a credit card could lead to a world of financial hurt. Healthcare is one of those things I refuse to neglect.

  • Why Is Everyone Talking About Plug Power Stock?

    Plug Power (NASDAQ: PLUG) has secured powerful partners in its efforts to expand the production of its renewable energy. This video will highlight a few reasons investors are buzzing about Plug Power stock.

  • My Air Fryer Stays Squeaky Clean Thanks to These $6 Reusable Liners

    I never have to scrub the basket anymore

  • Nvidia's Stock Is Up Over 80% This Year. Is It a Buy?

    In the past year, Nvidia (NASDAQ: NVDA) has given shareholders quite a roller coaster ride. Since the beginning of 2023, Nvidia's stock has been up over 80%. With how much Nvidia's stock has risen in 2023, many investors may question if they've missed the move on Nvidia's stock or if there is more room to go, as the stock is still down 18% from its high.

  • Is Block a Buy After Plunging 20% in a Short-Seller Attack?

    The fintech took a nosedive after a major short report accused it of fraud -- is this an opportunity?

  • Suki Waterhouse is beyond 🔥 in new naked picture

    Suki Waterhouse just posted a half naked picture on her Instagram whilst hanging out at a lake and she looks incredible.

  • Spiking violence strains sectarian ties in Iraqi province

    Hussein Maytham and his family were driving past the palm tree grove near their home after a quiet evening shopping for toys for his younger cousins when their car hit a bomb planted on the moon-lit road. The attack took place earlier this month in the Shiite-majority village of Hazanieh. This is the latest in a series of attacks witnessed over the last month in the central Iraqi province of Diyala, located north and east of Baghdad.

  • Kanye West appears to address antisemitism controversy in return to Instagram

    Rapper referenced Jonah Hill in his post

  • Here's a Lesser-Known Reason to Claim Social Security Early

    Many seniors will inevitably become heavily reliant on Social Security to cover their living costs in retirement. If you claim Social Security at age 62 with a FRA of 67, your benefits will take a 30% hit. You'll often hear that filing for Social Security early is not a good idea.

  • My Pet Insurance Won't Cover My Dog's Medication. Here's What I'm Doing to Save

    At this point, our dog, Champ, has lived in our home for about 2.5 years. Adopting Champ is one of the best decisions my family has ever made. It's common for pet insurance companies to deny coverage for pre-existing conditions for animals.

  • Khloé Kardashian Just Paired the Chunky Athletic Sneakers You Probably Owned as a Kid With a $16,190 Bag

    Shop the celebrity-favorite style starting at $98.

  • Amazon Has Spring Cleaning Deals on Vacuums, Steam Mops, and More — and Discounts Go Up to 75% Off

    Save on iRobot, Shark, Mrs. Meyers, and more

  • What's Going On With Carvana Stock?

    Carvana (NYSE: CVNA) updated investors about its upcoming quarter. The figures showed impressive progress toward cutting costs and improving profit margins. This video will highlight what the latest announcement means for Carvana investors.

  • Cloud Computing Revenue Is Soaring Toward $4 Trillion -- 2 Growth Stocks to Buy Now and Hold for the Next Decade

    Cloud computing improves operational efficiency by providing on-demand access to infrastructure, platform, and software services. In fact, consultancy Future Market Insights estimates that cloud services revenue will grow at an average rate of 21% annually to reach $4.4 trillion by 2033. Cloudflare (NYSE: NET) and Amazon (NASDAQ: AMZN) are both well positioned to benefit from that growth.

  • Down 45%, Is Digital Realty Trust a Smart Buy Right Now?

    Digital Realty Trust (NYSE: DLR) has been a target of a notable short-seller in recent months, but that's not the only reason the stock has dramatically underperformed the real estate sector. In this video, Fool.

  • Ukraine Latest: Polish PM Says Appetite for New Sanctions Waning

    (Bloomberg) -- Volodymyr Zelenskiy discussed financing from donors for projects to rebuild the country with a World Bank delegation visiting Kyiv. Official creditors have extended Ukraine’s debt repayment standstill until 2027, while the war-ravaged country receives an emergency aid program under the International Monetary Fund.Most Read from BloombergDeutsche Bank Drops in Selloff Citi Describes as IrrationalRussia Seeks 400,000 More Recruits as Latest Ukraine Push Stalls‘Zoom Towns’ Exploded i

  • How AI will change the way we work

    Generative AI, augmented intelligence, machine learning- these topics have dominated the conversation around tech in 2023, and by now we’ve all heard the rumors: AI is coming for your job, it will take your family, and it will eat the food off your dinner plate, but is there any truth behind this? To find out more, we went to the ground floor of the new tech sector, where technology meets culture, and the South meets the Southwest. Webster’s dictionary defines AI as “the simulation of human behavior in computers”. Sounds harmless right? But with the exploding popularity of generative chat bots like ChatGPT, many people are reexamining where they stand on the technological food chain. Ian Beacraft is one of the leading voices in deep tech and AI. His company, Signal and Cipher, teaches large companies how to adapt to new technology. “Generative ai is here. it's in everyone's palms and it's not going anywhere,” says Ian, telling Yahoo Finance that we’ve only scratched the surface of what AI can do. “We are at the very beginning of one of the biggest revolutions in knowledge work in human history and a lot of people look at this as a large step change in the way that we do our work… what we're doing is we are digitizing skills the same way that we mechanized physical labor in the industrial revolution… we're doing things at a scale, at a volume, and at a breadth that human minds aren't really capable of.” So, will the rise of AI lead to job losses? And if so, why should we embrace this technology? We met with Garry Kasparov, the former chess Grandmaster, famous for his series of chess matches against the 1980’s supercomputer, “Deep Blue”. “Every new technology in the past has threatened jobs, actually destroyed jobs, destroyed industry before creating new opportunities,” Kasparov told us. “AI is not the exception. Machines made us stronger in the past, made us faster in the past… so, many jobs we are doing today, in my view, are like zombie jobs. They're already dead. They just don't know yet.” So far, our experts have not painted a particularly rosy picture for the future of mankind, so we went directly to the source. You know what they say- keep your enemies close. According to ChatGPT, “Artificial intelligence has the potential to greatly impact the future of humanity in both positive and negative ways. On the positive side, AI has the potential to improve many aspects of our lives, such as healthcare, education, and transportation.” That doesn’t sound too bad, but it goes on: “One major concern is that as AI systems become more advanced, they may become difficult to control, potentially leading to unintended consequences or even catastrophic outcomes.” Therein lies the concern, and why many in the tech industry are approaching AI with a good deal of caution. “People are getting freaked out. They’re saying ‘Hey, what is this thing? Can we trust it?’” “I see both sides of the argument. and, you know, in some ways, there is a lot of opportunity, but on the other hand, we also have to be careful, just like with any technology,” says Pulkit Agrawal, Assistant Professor of Computer Science at MIT. Instead of thinking of AI as a replacement for human beings, according to Pulkit, we should think of AI as a tool. Like the invention of the PC, artificial intelligence may actually improve our work and make humans more efficient in performing our day-to-day tasks. “If an AI system can look at CT scans, and make a diagnosis, is it going to replace a doctor or not? I would say no. I think the right way to implement the system is to make the system be an advisor to a doctor, because this AI system has looked at more CT scans than any doctor could have looked in his life,” Pulkit says. While the possibilities for AI may seem limitless, it could be the key to unlocking the potential of the human brain. More Yahoo Finance coverage here: At SXSW 2023, dealmaking carries on against banking crisis backdrop The surprising companies one firm thinks will benefit from the AI 'tidal wave' US Copyright Office opens door to protecting AI-assisted works

  • SVB testimony, inflation update, and earnings- everything you need to know for the week ahead

    SVB hearings, major economic data, and some heavy hitters reporting earnings. There’s a lot going on in the week ahead. Here’s what you need to know: For the first time, members of Congress will grill top banking regulators over the collapse of Silicon Valley Bank and Signature Bank. Top officials from the Federal Reserve, FDIC, and Treasury Department are expected to testify on Tuesday and Wednesday on Capitol Hill, as lawmakers try to get to the bottom of why the banks failed. Wall Street will be watching this week for the latest round of economic figures. We’re set to receive 2022 Q4 GDP (final), PCE inflation data, consumer confidence, and fresh information on the health of the housing market. And big time market movers Walgreens (WBA), Carnival Cruise Line (CCL), and Lululemon are primed to post their quarterly earnings. Investors will want to keep a close eye for news coming out of those reports. Find more of the latest earnings headlines here.

  • Struggling to Keep Up With Your Housing Costs? 3 Ways You Can Monetize Your Home

    If you bought a home in the past year and are now struggling to keep up with the expenses involved, you may be in good company. Recent home buyers have faced much higher mortgage rates than those who bought a home in 2020 or 2021.