New Zealand markets open in 7 hours 22 minutes
  • NZX 50

    12,036.05
    +12.59 (+0.10%)
     
  • NZD/USD

    0.6496
    +0.0003 (+0.05%)
     
  • ALL ORDS

    7,709.50
    +21.50 (+0.28%)
     
  • OIL

    79.38
    -1.63 (-2.01%)
     
  • GOLD

    1,927.60
    -2.40 (-0.12%)
     

Equinor ASA: Share buy-back

Equinor ASA
Equinor ASA

Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the fourth tranche of the share buy-back programme for 2022 was announced: 28 October 2022.

The duration of the fourth tranche of the buy-back programme for 2022: 31 October to no later than 27 January 2023.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total consideration for the fourth tranche: USD 604,890,000.

From 21 November until 25 November, Equinor ASA has purchased a total of 1,679,600 own shares at the Oslo Stock Exchange at an average price of NOK 357.4492 per share.

Aggregated overview of transactions per day:

Date

Aggregated volume (number of shares)

Weighted average share price (NOK)

Total transaction value (NOK)

 

 

 

 

21 November

352,100

346.0282

121,863,529.22

 

 

 

 

22 November

344,000

352.5383

121,273,175.20

 

 

 

 

23 November

330,000

362.5017

119,625,561.00

 

 

 

 

24 November

331,000

360.9050

119,459,555.00

 

 

 

 

25 November

322,500

366.4400

118,176,900.00

 

 

 

 

Previously disclosed buy-backs under the fourth tranche of the 2022 programme (accumulated)

4,563,639

372.6149

1,700,479,875.44

 

 

 

 

Accumulated under the buy-back programme fourth tranche (started 31 October)

6,243,239

368.5349

2,300,851,595.86

 

 

 

 

Accumulated under the buy-back programme first tranche 2022 (started 9 February)

10,167,981

288.3377

2,931,811,820.22

 

 

 

 

Accumulated under the buy-back programme second tranche 2022 (started 16 May)

12,515,487

344.1722

4,307,483,267.18

 

 

 

 

Accumulated under the buy-back programme third tranche 2022 (started 28 July)

16,583,242

367.0952

6,087,629,043.54

 

 

 

 

Total buy-backs under the 2022 programme

35,341,968

359.2319

12,695,963,906.58


Following the completion of the above transactions, Equinor ASA owns a total of 46,099,981 own shares, corresponding to 1.45% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Further information from

Investor relations
Mads Holm, senior vice president Treasury & Tax and Investor Relations,
+47 909 55 417

Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584


Attachments