Advertisement
New Zealand markets closed
  • NZX 50

    11,796.21
    -39.83 (-0.34%)
     
  • NZD/USD

    0.5892
    -0.0013 (-0.22%)
     
  • NZD/EUR

    0.5523
    -0.0022 (-0.39%)
     
  • ALL ORDS

    7,817.40
    -81.50 (-1.03%)
     
  • ASX 200

    7,567.30
    -74.80 (-0.98%)
     
  • OIL

    83.24
    +0.51 (+0.62%)
     
  • GOLD

    2,406.70
    +8.70 (+0.36%)
     
  • NASDAQ

    17,037.65
    -356.67 (-2.05%)
     
  • FTSE

    7,895.85
    +18.80 (+0.24%)
     
  • Dow Jones

    37,986.40
    +211.02 (+0.56%)
     
  • DAX

    17,737.36
    -100.04 (-0.56%)
     
  • Hang Seng

    16,224.14
    -161.73 (-0.99%)
     
  • NIKKEI 225

    37,068.35
    -1,011.35 (-2.66%)
     
  • NZD/JPY

    91.0710
    -0.1830 (-0.20%)
     

Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices

04-October-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc

04/10/2022

IE00BDVPNG13

6892541

USD

285,081,797.52

41.3609

WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged

04/10/2022

IE00BFNNN236

585872

EUR

46,037,507.87

78.5795

WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged

04/10/2022

IE00BFNNN459

1068573

GBP

86,198,888.35

80.6673

WisdomTree AT1 CoCo Bond UCITS ETF - USD

04/10/2022

IE00BZ0XVF52

590255

USD

44,234,521.69

74.9414

WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc

04/10/2022

IE00BZ0XVG69

72059

USD

6,815,093.00

94.5766

WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged

04/10/2022

IE00BFNNN012

84323

USD

7,267,945.90

86.1917

WisdomTree Battery Solutions UCITS ETF - USD Acc

04/10/2022

IE00BKLF1R75

9259534

USD

333,391,835.12

36.0052

WisdomTree BioRevolution UCITS ETF - USD ACC

04/10/2022

IE000O8KMPM1

120000

USD

2,273,701.01

18.9475

WisdomTree Broad Commodities UCITS ETF - USD Acc

04/10/2022

IE00BKY4W127

250000

USD

2,944,879.46

11.7795

WisdomTree Cloud Computing UCITS ETF - USD Acc

04/10/2022

IE00BJGWQN72

12145000

USD

344,162,676.38

28.3378

WisdomTree Cybersecurity UCITS ETF - USD Acc

04/10/2022

IE00BLPK3577

4246463

USD

75,537,784.09

17.7884

WisdomTree Emerging Markets Equity Income UCITS ETF

04/10/2022

IE00BQQ3Q067

2737271

USD

33,494,767.65

12.2366

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

04/10/2022

IE00BDF12W49

160396

USD

3,039,936.01

18.9527

WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc

04/10/2022

IE00BM9TSP27

120000

USD

2,046,440.28

17.0537

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

04/10/2022

IE00BQZJBM26

1880000

USD

29,574,943.68

15.7314

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc

04/10/2022

IE00BDVPNV63

8600000

EUR

95,415,840.90

11.0949

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc

04/10/2022

IE00BDVPNS35

775000

USD

8,855,393.84

11.4263

WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc

04/10/2022

IE00BG88WL21

410000

CHF

5,835,774.30

14.2336

WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc

04/10/2022

IE00BG88WG77

3475000

EUR

46,136,875.21

13.2768

WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc

04/10/2022

IE00BG88WH84

2225000

GBP

30,578,388.66

13.7431

WisdomTree Enhanced Commodity UCITS ETF - USD

04/10/2022

IE00BZ1GHD37

21925000

USD

325,278,051.55

14.8359

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

04/10/2022

IE00BYMLZY74

13975000

USD

215,829,295.34

15.444

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR

04/10/2022

IE00BD49R912

56953

EUR

2,506,329.64

44.007

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc

04/10/2022

IE00BD49RB39

120627

EUR

5,463,676.17

45.294

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF

04/10/2022

IE00BD49RJ15

12743

EUR

569,608.30

44.6997

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc

04/10/2022

IE00BD49RK20

47000

EUR

2,175,452.06

46.2862

WisdomTree Europe Equity Income UCITS ETF

04/10/2022

IE00BQZJBX31

1735230

EUR

18,287,870.90

10.5392

WisdomTree Europe Equity Income UCITS ETF Acc

04/10/2022

IE00BDF16007

303485

EUR

4,408,735.34

14.527

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

04/10/2022

IE00BYQCZT11

35699

CHF

633,392.12

17.7426

WisdomTree Europe Equity UCITS ETF - EUR Acc

04/10/2022

IE00BYQCZX56

217663

EUR

3,947,626.32

18.1364

WisdomTree Europe Equity UCITS ETF - GBP Hedged

04/10/2022

IE00BYQCZQ89

161236

GBP

1,770,017.23

10.9778

WisdomTree Europe Equity UCITS ETF - USD Hedged

04/10/2022

IE00BVXBH163

1176582

USD

21,848,368.34

18.5694

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

04/10/2022

IE00BYQCZP72

1133770

USD

25,792,202.60

22.7491

WisdomTree Europe Small Cap Dividend UCITS ETF

04/10/2022

IE00BQZJC527

1701982

EUR

27,625,798.79

16.2315

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

04/10/2022

IE00BDF16114

560262

EUR

8,898,189.64

15.8822

WisdomTree European Union Bond UCITS ETF - EUR Acc

04/10/2022

IE00BMXWRM76

18062

EUR

1,317,472.24

72.9417

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

04/10/2022

IE00BZ56SY76

277845

EUR

4,449,432.99

16.0141

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

04/10/2022

IE00BZ56TQ67

2689468

EUR

51,077,834.12

18.9918

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

04/10/2022

IE00BZ56RN96

1888581

USD

48,055,302.69

25.4452

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

04/10/2022

IE00BZ56SW52

8288874

USD

237,199,138.80

28.6166

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

04/10/2022

IE00BYQCZL35

70650

CHF

1,590,361.91

22.5104

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

04/10/2022

IE00BYQCZJ13

527671

EUR

10,157,393.08

19.2495

WisdomTree Japan Equity UCITS ETF - GBP Hedged

04/10/2022

IE00BYQCZF74

284789

GBP

3,450,538.14

12.1161

WisdomTree Japan Equity UCITS ETF - JPY Acc

04/10/2022

IE00BYQCZN58

298661

USD

5,556,750.22

18.6055

WisdomTree Japan Equity UCITS ETF - USD Hedged

04/10/2022

IE00BVXC4854

693554

USD

13,435,898.18

19.3725

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

04/10/2022

IE00BYQCZD50

364357

USD

8,375,296.22

22.9865

WisdomTree New Economy Real Estate UCITS ETF USD

04/10/2022

IE000X9TLGN8

13000

USD

244,225.18

18.7866

WisdomTree New Economy Real Estate UCITS ETF USD Acc

04/10/2022

IE000MO2MB07

47000

USD

888,629.19

18.907

WisdomTree Recycling Decarbonisation UCITS ETF USD Acc

04/10/2022

IE000LG4J7E7

80000

USD

1,813,878.42

22.6735

WisdomTree UK Equity Income UCITS ETF

04/10/2022

IE00BYPGTJ26

2090000

GBP

8,096,371.06

3.8739

WisdomTree US Equity Income UCITS ETF

04/10/2022

IE00BQZJBQ63

5114682

USD

112,450,535.56

21.9858

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

04/10/2022

IE00BD6RZW23

108329

EUR

2,128,135.41

19.6451

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

04/10/2022

IE00BD6RZZ53

56181

GBP

1,004,811.90

17.8853

WisdomTree US Equity Income UCITS ETF Acc

04/10/2022

IE00BD6RZT93

2649170

USD

65,025,749.79

24.5457

WisdomTree US Quality Dividend Growth UCITS ETF - USD

04/10/2022

IE00BZ56RD98

2747814

USD

79,345,629.80

28.8759

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

04/10/2022

IE00BZ56RG20

9187609

USD

292,417,707.91

31.8274

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

04/10/2022

IE00BJFN5P63

78460

USD

3,963,055.73

50.5105

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

04/10/2022

IE00BJJYYX67

1044706

USD

53,781,598.74

51.4801

WisdomTree Blockchain UCITS ETF - USD Acc

04/10/2022

IE000940RNE6

40000

USD

1,033,277.34

25.8319