Share buy-back programme - week 39

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        03.10.2022

Share buy-back programme - week 39

The share buy-back programme runs from and including 4 August 2022 up to and including 25 July 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	153,600	802.82	123,312,664
26 September 2022	3,500	829.10	2,901,850
27 September 2022	3,500	814.81	2,851,835
28 September 2022	8,000	799.67	6,397,360
29 September 2022	8,000	791.45	6,331,600
30 September 2022	6,000	798.27	4,789,620
Total under the share buy-back programme	182,600	802.77	146,584,929
Bought back under share buy-back programme executed in the period 3 February 2022 - 28 July 2022	453,227	814.12	368,979,244
Total bought back	635,827	810.86	515,564,173

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 635,827 shares under the present share buy-back programmes corresponding to 2.2 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
32	839	XCSE	20220926 9:00:11.912000
4	839	XCSE	20220926 9:00:11.912000
10	835	XCSE	20220926 9:03:32.073000
27	835	XCSE	20220926 9:03:32.073000
10	834	XCSE	20220926 9:03:32.109000
34	835	XCSE	20220926 9:07:16.055000
34	833	XCSE	20220926 9:07:50.938000
37	833	XCSE	20220926 9:11:38.424000
35	832	XCSE	20220926 9:14:37.776000
36	832	XCSE	20220926 9:21:04.485000
70	831	XCSE	20220926 9:29:37.125000
33	836	XCSE	20220926 9:40:13.929000
40	834	XCSE	20220926 9:40:16.507000
27	834	XCSE	20220926 9:40:22.094000
9	834	XCSE	20220926 9:40:22.094000
34	835	XCSE	20220926 9:43:38.014000
34	837	XCSE	20220926 9:51:42.459000
25	836	XCSE	20220926 9:53:35.497000
16	835	XCSE	20220926 10:02:10.189000
6	835	XCSE	20220926 10:02:10.189000
13	835	XCSE	20220926 10:02:10.189000
34	834	XCSE	20220926 10:02:52.060000
14	832	XCSE	20220926 10:17:33.424000
2	832	XCSE	20220926 10:18:53.468000
33	832	XCSE	20220926 10:18:53.468000
14	832	XCSE	20220926 10:18:53.468000
6	832	XCSE	20220926 10:18:53.468000
12	832	XCSE	20220926 10:18:53.468000
35	835	XCSE	20220926 10:35:31.202000
15	835	XCSE	20220926 10:35:31.202000
20	835	XCSE	20220926 10:42:23.039000
13	835	XCSE	20220926 10:42:23.039000
1	835	XCSE	20220926 10:42:23.039000
24	839	XCSE	20220926 10:49:28.397000
12	839	XCSE	20220926 10:49:28.397000
13	837	XCSE	20220926 10:54:11.693000
34	837	XCSE	20220926 10:58:39.693000
24	837	XCSE	20220926 11:04:52.101000
11	837	XCSE	20220926 11:04:52.101000
13	834	XCSE	20220926 11:06:18.476000
30	834	XCSE	20220926 11:06:18.476000
35	834	XCSE	20220926 11:06:18.476000
23	834	XCSE	20220926 11:06:18.476000
23	833	XCSE	20220926 11:08:02.793000
5	833	XCSE	20220926 11:13:57.769000
7	833	XCSE	20220926 11:25:31.814000
19	833	XCSE	20220926 11:25:31.814000
35	833	XCSE	20220926 11:25:31.814000
4	833	XCSE	20220926 11:25:31.814000
35	833	XCSE	20220926 11:25:31.814000
39	833	XCSE	20220926 11:25:31.814000
25	831	XCSE	20220926 11:33:20.933000
11	831	XCSE	20220926 11:33:20.933000
11	830	XCSE	20220926 11:34:50.672000
26	830	XCSE	20220926 11:34:50.672000
31	830	XCSE	20220926 11:35:36.440000
5	830	XCSE	20220926 11:35:36.440000
35	828	XCSE	20220926 11:40:01.920000
37	827	XCSE	20220926 11:45:10.616000
20	829	XCSE	20220926 12:08:39.450000
5	829	XCSE	20220926 12:09:23.664000
11	829	XCSE	20220926 12:09:23.673000
20	829	XCSE	20220926 12:09:23.673000
20	827	XCSE	20220926 12:12:17.515000
5	827	XCSE	20220926 12:12:17.515000
11	827	XCSE	20220926 12:12:17.515000
8	827	XCSE	20220926 12:12:17.515000
27	827	XCSE	20220926 12:12:17.515000
19	826	XCSE	20220926 12:17:12.141000
6	826	XCSE	20220926 12:17:12.141000
10	826	XCSE	20220926 12:18:23.801000
12	826	XCSE	20220926 12:18:26.053000
18	826	XCSE	20220926 12:18:26.053000
6	826	XCSE	20220926 12:18:26.053000
18	826	XCSE	20220926 12:18:30.458000
6	826	XCSE	20220926 12:18:30.458000
10	826	XCSE	20220926 12:18:30.458000
12	829	XCSE	20220926 12:32:22.767000
50	829	XCSE	20220926 12:32:22.767000
8	829	XCSE	20220926 12:32:22.767000
60	832	XCSE	20220926 12:44:43.755000
47	832	XCSE	20220926 12:44:43.755000
36	833	XCSE	20220926 12:58:01.257000
34	832	XCSE	20220926 13:02:13.654000
36	831	XCSE	20220926 13:10:32.322000
25	829	XCSE	20220926 13:11:21.428000
10	829	XCSE	20220926 13:11:21.446000
104	830	XCSE	20220926 13:24:20.737000
36	829	XCSE	20220926 13:29:26.296000
20	828	XCSE	20220926 13:33:01.872000
13	828	XCSE	20220926 13:33:01.872000
2	828	XCSE	20220926 13:33:01.872000
36	829	XCSE	20220926 13:35:02.469000
3	825	XCSE	20220926 13:40:52.253000
32	825	XCSE	20220926 13:40:54.651000
36	824	XCSE	20220926 13:53:42.316000
17	824	XCSE	20220926 13:54:00.601000
18	824	XCSE	20220926 13:54:00.601000
25	827	XCSE	20220926 14:01:29.699000
46	827	XCSE	20220926 14:01:29.699000
36	827	XCSE	20220926 14:03:02.562000
35	827	XCSE	20220926 14:13:32.020000
3	823	XCSE	20220926 14:19:00.544000
35	822	XCSE	20220926 14:21:44.385000
3	825	XCSE	20220926 14:27:07.978000
32	825	XCSE	20220926 14:27:07.978000
37	824	XCSE	20220926 14:32:37.790000
36	823	XCSE	20220926 14:42:40.613000
36	825	XCSE	20220926 15:00:01.852000
36	824	XCSE	20220926 15:02:57.911000
37	823	XCSE	20220926 15:07:42.190000
17	824	XCSE	20220926 15:15:28.959000
17	824	XCSE	20220926 15:15:28.959000
37	824	XCSE	20220926 15:20:45.121000
34	824	XCSE	20220926 15:23:28.336000
35	823	XCSE	20220926 15:25:32.898000
37	824	XCSE	20220926 15:33:53.394000
35	824	XCSE	20220926 15:35:39.273000
34	825	XCSE	20220926 15:44:03.145000
34	825	XCSE	20220926 15:50:11.780000
3	825	XCSE	20220926 16:11:00.344000
33	825	XCSE	20220926 16:11:00.344000
35	825	XCSE	20220926 16:18:43.909000
37	825	XCSE	20220926 16:18:44.044000
34	825	XCSE	20220926 16:27:43.423000
35	825	XCSE	20220926 16:27:43.562000
35	825	XCSE	20220926 16:27:51.225000
412	825	XCSE	20220926 16:34:09.375454
30	825	XCSE	20220927 9:10:52.144000
6	825	XCSE	20220927 9:10:52.144000
34	823	XCSE	20220927 9:12:56.750000
36	825	XCSE	20220927 9:31:37.307000
35	824	XCSE	20220927 9:33:16.104000
2	825	XCSE	20220927 9:40:08.307000
17	825	XCSE	20220927 9:40:08.315000
13	825	XCSE	20220927 9:40:08.315000
2	825	XCSE	20220927 9:40:08.315000
35	825	XCSE	20220927 10:19:26.717000
36	825	XCSE	20220927 10:19:52.935000
37	824	XCSE	20220927 10:27:21.304000
35	820	XCSE	20220927 10:32:49.922000
34	816	XCSE	20220927 10:44:55.233000
37	816	XCSE	20220927 10:44:55.233000
2	816	XCSE	20220927 10:44:55.233000
34	817	XCSE	20220927 10:57:22.263000
15	817	XCSE	20220927 10:57:22.263000
19	817	XCSE	20220927 10:57:22.263000
7	815	XCSE	20220927 10:59:30.487000
25	815	XCSE	20220927 10:59:30.547000
15	813	XCSE	20220927 11:07:21.703000
19	813	XCSE	20220927 11:07:21.703000
36	812	XCSE	20220927 11:09:05.920000
37	812	XCSE	20220927 11:14:53.632000
36	812	XCSE	20220927 11:22:49.263000
16	812	XCSE	20220927 11:30:50.652000
34	812	XCSE	20220927 11:30:50.652000
18	812	XCSE	20220927 11:30:50.652000
34	812	XCSE	20220927 11:30:50.652000
35	810	XCSE	20220927 11:34:15.190000
36	810	XCSE	20220927 11:34:15.190000
34	814	XCSE	20220927 11:48:32.412000
35	814	XCSE	20220927 11:50:18.857000
9	814	XCSE	20220927 11:50:26.085000
27	814	XCSE	20220927 11:50:26.085000
25	813	XCSE	20220927 11:52:48.914000
9	813	XCSE	20220927 11:52:48.914000
36	814	XCSE	20220927 12:02:34.017000
36	813	XCSE	20220927 12:10:24.367000
16	813	XCSE	20220927 12:10:24.367000
21	813	XCSE	20220927 12:10:24.367000
35	814	XCSE	20220927 12:17:55.933000
34	814	XCSE	20220927 12:17:55.933000
13	815	XCSE	20220927 12:31:34.485000
60	815	XCSE	20220927 12:31:34.485000
35	814	XCSE	20220927 12:41:46.513000
35	813	XCSE	20220927 12:55:48.775000
35	813	XCSE	20220927 13:06:45.159000
36	813	XCSE	20220927 13:06:45.159000
36	813	XCSE	20220927 13:06:45.159000
13	813	XCSE	20220927 13:07:03.770000
21	813	XCSE	20220927 13:07:03.791000
36	812	XCSE	20220927 13:14:59.821000
36	812	XCSE	20220927 13:15:59.859000
36	809	XCSE	20220927 13:27:26.475000
35	810	XCSE	20220927 13:28:24.037000
34	810	XCSE	20220927 13:30:48.578000
35	811	XCSE	20220927 13:31:08.271000
34	812	XCSE	20220927 13:39:06.273000
27	812	XCSE	20220927 13:53:13.698000
7	812	XCSE	20220927 13:53:13.698000
34	812	XCSE	20220927 13:53:13.698000
104	813	XCSE	20220927 14:22:48.901000
7	813	XCSE	20220927 14:23:01.965000
20	813	XCSE	20220927 14:23:01.965000
9	813	XCSE	20220927 14:23:01.965000
109	814	XCSE	20220927 14:32:42.956000
10	814	XCSE	20220927 14:38:04.124101
543	814	XCSE	20220927 14:38:04.124101
34	818	XCSE	20220927 14:41:37.119000
34	821	XCSE	20220927 14:48:09.498000
50	815	XCSE	20220927 16:05:01.198304
858	815	XCSE	20220927 16:05:01.198304
35	810	XCSE	20220928 9:02:47.189000
35	810	XCSE	20220928 9:06:18.553000
36	807	XCSE	20220928 9:12:41.974000
38	806	XCSE	20220928 9:14:47.213000
35	801	XCSE	20220928 9:25:12.221000
35	800	XCSE	20220928 9:25:14.064000
10	800	XCSE	20220928 9:29:39.414700
10	800	XCSE	20220928 9:29:48.128715
480	800	XCSE	20220928 9:29:48.128715
37	798	XCSE	20220928 9:35:22.537000
36	797	XCSE	20220928 9:41:18.345000
36	799	XCSE	20220928 9:48:24.623000
35	799	XCSE	20220928 9:48:24.623000
10	800	XCSE	20220928 9:48:59.082314
490	800	XCSE	20220928 9:48:59.082314
1	799	XCSE	20220928 9:49:44.195000
37	802	XCSE	20220928 9:54:11.169000
453	802	XCSE	20220928 9:54:11.169756
10	802	XCSE	20220928 9:54:11.169756
12	802	XCSE	20220928 9:57:45.087000
12	802	XCSE	20220928 10:01:37.671000
23	802	XCSE	20220928 10:01:37.671000
36	799	XCSE	20220928 10:04:46.883000
23	799	XCSE	20220928 10:04:46.883000
14	799	XCSE	20220928 10:04:46.883000
127	799	XCSE	20220928 10:04:46.883714
73	799	XCSE	20220928 10:04:50.435270
20	799	XCSE	20220928 10:17:27.848000
17	799	XCSE	20220928 10:17:27.848000
38	797	XCSE	20220928 10:18:36.970000
36	797	XCSE	20220928 10:18:36.970000
2	796	XCSE	20220928 10:19:28.673000
36	796	XCSE	20220928 10:19:28.673000
37	799	XCSE	20220928 10:24:36.716000
37	797	XCSE	20220928 10:27:46.046000
35	797	XCSE	20220928 10:29:29.065000
69	797	XCSE	20220928 10:37:57.622000
300	796	XCSE	20220928 10:38:10.713633
27	796	XCSE	20220928 10:40:31.396000
10	796	XCSE	20220928 10:40:31.396000
31	796	XCSE	20220928 10:43:00.908000
5	796	XCSE	20220928 10:43:00.908000
38	795	XCSE	20220928 10:47:51.736000
37	794	XCSE	20220928 10:52:10.129000
35	795	XCSE	20220928 11:05:12.151000
35	794	XCSE	20220928 11:05:53.510000
36	793	XCSE	20220928 11:07:14.567000
72	792	XCSE	20220928 11:17:08.769000
74	791	XCSE	20220928 11:21:15.824000
111	792	XCSE	20220928 11:32:44.750000
37	792	XCSE	20220928 11:33:20.880000
31	795	XCSE	20220928 11:55:27.169000
37	794	XCSE	20220928 11:56:52.949000
38	794	XCSE	20220928 11:56:52.949000
37	794	XCSE	20220928 11:56:52.949000
37	794	XCSE	20220928 11:56:52.949000
75	796	XCSE	20220928 12:05:24.620000
490	797	XCSE	20220928 12:11:12.336368
10	797	XCSE	20220928 12:11:12.336368
163	796	XCSE	20220928 12:11:54.502902
30	802	XCSE	20220928 12:46:23.470000
5	802	XCSE	20220928 12:46:23.470000
35	800	XCSE	20220928 12:51:16.657000
36	801	XCSE	20220928 13:01:09.338000
35	799	XCSE	20220928 13:07:57.619000
3	796	XCSE	20220928 13:14:25.075000
33	796	XCSE	20220928 13:14:25.075000
28	797	XCSE	20220928 13:20:22.168000
6	797	XCSE	20220928 13:20:22.168000
34	796	XCSE	20220928 13:25:50.841000
36	798	XCSE	20220928 13:34:59.819000
36	798	XCSE	20220928 13:35:33.992000
36	797	XCSE	20220928 13:46:26.599000
17	796	XCSE	20220928 13:52:32.466000
20	796	XCSE	20220928 13:52:32.466000
36	795	XCSE	20220928 13:57:49.624000
32	794	XCSE	20220928 14:08:14.918000
5	794	XCSE	20220928 14:10:54.619000
32	794	XCSE	20220928 14:10:54.619000
16	794	XCSE	20220928 14:17:14.874000
21	794	XCSE	20220928 14:17:14.874000
38	795	XCSE	20220928 14:29:21.428000
10	802	XCSE	20220928 14:43:30.044836
990	802	XCSE	20220928 14:43:30.044836
50	802	XCSE	20220928 14:44:59.733060
1801	802	XCSE	20220928 14:44:59.733060
50	803	XCSE	20220928 14:46:02.261413
257	803	XCSE	20220928 14:46:02.261413
38	812	XCSE	20220929 9:02:14.598000
38	809	XCSE	20220929 9:05:11.588000
38	808	XCSE	20220929 9:05:21.385000
37	806	XCSE	20220929 9:08:13.974000
39	806	XCSE	20220929 9:10:37.535000
37	808	XCSE	20220929 9:13:37.716000
38	806	XCSE	20220929 9:16:02.748000
29	807	XCSE	20220929 9:20:03.530000
38	806	XCSE	20220929 9:21:17.875000
39	806	XCSE	20220929 9:27:22.169000
36	805	XCSE	20220929 9:36:42.720000
30	805	XCSE	20220929 9:41:09.761000
8	805	XCSE	20220929 9:41:09.761000
38	804	XCSE	20220929 9:45:11.783000
38	802	XCSE	20220929 9:51:24.033000
36	800	XCSE	20220929 9:55:32.637000
38	800	XCSE	20220929 10:02:33.157000
162	800	XCSE	20220929 10:02:33.157317
38	800	XCSE	20220929 10:02:36.909929
200	801	XCSE	20220929 10:04:27.662543
27	804	XCSE	20220929 10:08:50.421000
9	804	XCSE	20220929 10:08:50.421000
37	803	XCSE	20220929 10:16:29.383000
37	801	XCSE	20220929 10:20:05.179000
453	801	XCSE	20220929 10:20:05.179501
10	801	XCSE	20220929 10:20:05.179501
10	800	XCSE	20220929 10:32:03.431000
29	800	XCSE	20220929 10:32:03.431000
37	800	XCSE	20220929 10:35:43.048000
36	800	XCSE	20220929 10:37:10.458000
37	801	XCSE	20220929 10:52:48.829000
38	801	XCSE	20220929 10:57:21.129000
36	800	XCSE	20220929 10:57:44.951000
39	801	XCSE	20220929 11:05:05.915000
39	801	XCSE	20220929 11:11:04.759000
38	800	XCSE	20220929 11:18:24.036000
300	801	XCSE	20220929 11:36:10.201897
36	801	XCSE	20220929 11:39:20.613209
33	801	XCSE	20220929 11:39:28.208311
69	801	XCSE	20220929 11:39:33.051646
62	801	XCSE	20220929 11:39:39.354931
4	801	XCSE	20220929 11:41:31.371000
35	801	XCSE	20220929 13:35:37.259000
4	801	XCSE	20220929 13:35:37.259000
29	799	XCSE	20220929 13:53:02.686000
7	799	XCSE	20220929 13:53:02.686000
36	799	XCSE	20220929 13:53:02.686000
2	798	XCSE	20220929 13:56:43.670000
36	798	XCSE	20220929 13:56:43.670000
38	798	XCSE	20220929 14:00:07.036000
50	798	XCSE	20220929 14:12:51.417000
21	798	XCSE	20220929 14:12:51.417000
39	798	XCSE	20220929 14:12:51.440000
37	800	XCSE	20220929 14:13:15.944000
39	801	XCSE	20220929 14:23:49.623000
22	800	XCSE	20220929 14:30:30.909000
16	800	XCSE	20220929 14:30:30.909000
37	799	XCSE	20220929 14:36:13.816000
2	799	XCSE	20220929 14:36:13.816000
38	797	XCSE	20220929 14:42:03.942000
39	796	XCSE	20220929 14:44:10.069000
36	796	XCSE	20220929 14:56:31.021000
19	796	XCSE	20220929 15:05:02.485000
17	796	XCSE	20220929 15:05:02.485000
37	795	XCSE	20220929 15:05:24.262000
11	795	XCSE	20220929 15:08:24.965000
11	794	XCSE	20220929 15:13:03.888000
25	794	XCSE	20220929 15:13:03.888000
19	793	XCSE	20220929 15:13:23.735000
28	793	XCSE	20220929 15:17:04.358000
20	793	XCSE	20220929 15:20:10.654000
39	793	XCSE	20220929 15:21:11.651000
38	792	XCSE	20220929 15:25:16.241000
36	792	XCSE	20220929 15:29:51.728000
38	789	XCSE	20220929 15:34:45.394000
950	789	XCSE	20220929 15:34:45.394286
50	789	XCSE	20220929 15:34:45.394286
6	789	XCSE	20220929 15:41:11.187000
37	789	XCSE	20220929 15:41:11.187000
18	789	XCSE	20220929 15:41:11.187000
6	789	XCSE	20220929 15:41:11.187000
6	789	XCSE	20220929 15:41:11.187000
7	789	XCSE	20220929 15:42:42.018000
29	789	XCSE	20220929 15:43:20.220000
7	789	XCSE	20220929 15:43:20.220000
16	788	XCSE	20220929 15:44:00.576000
36	789	XCSE	20220929 15:46:56.511000
37	788	XCSE	20220929 15:49:15.048000
175	788	XCSE	20220929 15:49:15.048655
50	788	XCSE	20220929 15:49:15.048655
225	788	XCSE	20220929 15:49:23.717420
50	788	XCSE	20220929 15:49:23.717420
36	788	XCSE	20220929 15:54:30.058000
19	787	XCSE	20220929 16:00:59.009000
36	787	XCSE	20220929 16:00:59.009000
16	787	XCSE	20220929 16:00:59.009000
950	785	XCSE	20220929 16:01:41.147182
50	785	XCSE	20220929 16:01:41.147182
36	786	XCSE	20220929 16:02:43.290000
37	784	XCSE	20220929 16:04:28.197000
36	783	XCSE	20220929 16:11:07.833000
38	781	XCSE	20220929 16:16:07.987000
17	783	XCSE	20220929 16:22:27.090000
22	783	XCSE	20220929 16:22:27.090000
900	781	XCSE	20220929 16:25:13.444624
100	781	XCSE	20220929 16:25:13.444624
678	782	XCSE	20220929 16:33:29.078200
12	782	XCSE	20220929 16:33:35.853392
490	793	XCSE	20220930 9:08:06.022187
10	793	XCSE	20220930 9:08:06.022187
10	796	XCSE	20220930 9:12:19.536516
10	795	XCSE	20220930 9:12:28.309735
333	795	XCSE	20220930 9:12:28.309735
7	795	XCSE	20220930 9:12:34.539994
10	795	XCSE	20220930 9:12:34.539994
290	797	XCSE	20220930 9:24:01.759150
50	797	XCSE	20220930 9:24:01.759150
10	801	XCSE	20220930 9:28:51.860654
280	801	XCSE	20220930 9:28:51.860654
10	798	XCSE	20220930 10:04:54.670741
15	798	XCSE	20220930 10:04:54.670747
15	798	XCSE	20220930 10:04:54.670768
90	798	XCSE	20220930 10:04:54.670782
360	798	XCSE	20220930 10:05:04.558516
10	798	XCSE	20220930 10:05:04.558516
18	796	XCSE	20220930 10:23:05.274000
21	796	XCSE	20220930 10:23:05.274000
9	796	XCSE	20220930 10:38:04.959000
29	796	XCSE	20220930 10:38:04.959000
490	797	XCSE	20220930 10:55:27.184996
10	797	XCSE	20220930 10:55:27.184996
6	794	XCSE	20220930 11:14:16.153000
31	794	XCSE	20220930 11:14:16.153000
21	793	XCSE	20220930 11:19:09.273000
16	793	XCSE	20220930 11:19:09.273000
38	795	XCSE	20220930 11:25:48.938000
40	795	XCSE	20220930 11:30:12.456000
76	796	XCSE	20220930 12:03:19.471000
26	796	XCSE	20220930 12:10:13.215000
2	796	XCSE	20220930 12:10:48.766000
100	798	XCSE	20220930 12:40:14.212004
1567	798	XCSE	20220930 12:40:14.212004
23	802	XCSE	20220930 14:26:15.975000
53	802	XCSE	20220930 14:26:15.975000
40	801	XCSE	20220930 14:30:06.347000
37	800	XCSE	20220930 14:39:38.689000
39	800	XCSE	20220930 14:53:42.529000
39	800	XCSE	20220930 14:53:42.529000
38	800	XCSE	20220930 15:04:31.041000
38	800	XCSE	20220930 15:04:31.041000
42	802	XCSE	20220930 15:15:54.659000
25	802	XCSE	20220930 15:15:54.659000
13	802	XCSE	20220930 15:21:20.327000
20	802	XCSE	20220930 15:21:20.327000
5	802	XCSE	20220930 15:21:20.327000
38	801	XCSE	20220930 15:21:59.353000
38	801	XCSE	20220930 15:21:59.377000
38	800	XCSE	20220930 15:28:02.924000
11	801	XCSE	20220930 15:32:31.972000
29	801	XCSE	20220930 15:32:31.972000
40	800	XCSE	20220930 15:35:34.763000
39	800	XCSE	20220930 15:37:00.142000
43	802	XCSE	20220930 15:46:19.271000
37	801	XCSE	20220930 15:46:19.385000
38	801	XCSE	20220930 15:48:06.449000
38	801	XCSE	20220930 15:50:22.025000
37	804	XCSE	20220930 16:01:08.634000
39	804	XCSE	20220930 16:02:00.112000
36	804	XCSE	20220930 16:05:10.723000
78	804	XCSE	20220930 16:08:00.233000
37	804	XCSE	20220930 16:09:35.329000
38	803	XCSE	20220930 16:10:42.781000
39	803	XCSE	20220930 16:12:33.893000
12	802	XCSE	20220930 16:15:34.179000
28	802	XCSE	20220930 16:15:34.180000
50	802	XCSE	20220930 16:16:37.834000
79	802	XCSE	20220930 16:20:30.445000
38	802	XCSE	20220930 16:21:33.544000
16	803	XCSE	20220930 16:23:51.270000
23	803	XCSE	20220930 16:23:51.270000
37	804	XCSE	20220930 16:26:38.256000
24	803	XCSE	20220930 16:26:51.202000
14	803	XCSE	20220930 16:26:51.202000
74	806	XCSE	20220930 16:35:34.493848

Attachment

• UK Aktieopkøbsprogram 2022 - week 39