New Zealand markets open in 8 hours 20 minutes
  • NZX 50

    11,654.56
    +102.52 (+0.89%)
     
  • NZD/USD

    0.6358
    +0.0061 (+0.97%)
     
  • ALL ORDS

    7,554.00
    +73.30 (+0.98%)
     
  • OIL

    81.63
    +1.08 (+1.34%)
     
  • GOLD

    1,797.60
    +37.70 (+2.14%)
     

Sopra Steria Group: Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From September 26th to 30th, 2022

PARIS, October 03, 2022--(BUSINESS WIRE)--Regulatory News:

Sopra Steria Group (Paris:SOP):

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the

financial instrument

(Code ISIN)

Total daily volume
(in number of
shares)

Daily weighted
average purchase
price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

29/09/2022

FR0000050809

3,000

126.099

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

28/09/2022

FR0000050809

3,300

126.3385

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

27/09/2022

FR0000050809

3,700

128.9796

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the
Issuer

Name of
the
Broker

Identity
code of the
Broker

Day/Hour of the
transaction (CET)

(CET)
Identity
code of the
financial
instrument

Price per unit

Currency

Quantity
bought

Identity
code of the
Market

Reference
number of
the
transaction

Purpose of the
buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T17:13:25+126:00

FR0000050809

126.40

EUR

81

XPAR

71731821

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T17:13:25+126:00

FR0000050809

126.40

EUR

89

XPAR

71731820

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T17:13:24+126:00

FR0000050809

126.40

EUR

11

XPAR

71731818

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T17:13:24+126:00

FR0000050809

126.40

EUR

21

XPAR

71731816

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T17:13:24+126:00

FR0000050809

126.40

EUR

79

XPAR

71731815

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T17:12:53+126:00

FR0000050809

126.40

EUR

1

XPAR

71731727

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T17:12:52+126:00

FR0000050809

126.40

EUR

71

XPAR

71731708

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T17:12:52+126:00

FR0000050809

126.40

EUR

28

XPAR

71731707

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:59:49+126:00

FR0000050809

125.70

EUR

34

XPAR

71729612

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:53:22+125:00

FR0000050809

125.40

EUR

49.00

XPAR

71728723

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:53:19+126:00

FR0000050809

125.50

EUR

43.00

XPAR

71728717

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:44:12+125:00

FR0000050809

125

EUR

42.00

XPAR

71727688

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:44:12+125:00

FR0000050809

125

EUR

39.00

XPAR

71727682

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:44:12+125:00

FR0000050809

125

EUR

2.00

XPAR

71727681

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:44:12+125:00

FR0000050809

125

EUR

8.00

XPAR

71727680

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:33:41+125:00

FR0000050809

125

EUR

14.00

XPAR

71725932

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:33:41+125:00

FR0000050809

125

EUR

33.00

XPAR

71725931

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:30:55+125:00

FR0000050809

125

EUR

26.00

XPAR

71725435

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:23:50+125:00

FR0000050809

125

EUR

24.00

XPAR

71724224

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:19:57+125:00

FR0000050809

125

EUR

21.00

XPAR

71722924

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:18:08+125:00

FR0000050809

125

EUR

41.00

XPAR

71722471

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:18:08+125:00

FR0000050809

125

EUR

19.00

XPAR

71722470

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:17:33+125:00

FR0000050809

125

EUR

29.00

XPAR

71722375

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:16:22+125:00

FR0000050809

125

EUR

60.00

XPAR

71722234

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:16:00+125:00

FR0000050809

125

EUR

40.00

XPAR

71722067

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:13:55+125:00

FR0000050809

125

EUR

49.00

XPAR

71721528

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:51:25+126:00

FR0000050809

126

EUR

28.00

XPAR

71717904

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:51:25+126:00

FR0000050809

126

EUR

34.00

XPAR

71717903

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:44:45+125:00

FR0000050809

125

EUR

40.00

XPAR

71716808

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:41:16+126:00

FR0000050809

126

EUR

45.00

XPAR

71716300

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:36:14+126:00

FR0000050809

126

EUR

14.00

XPAR

71715719

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:36:14+126:00

FR0000050809

126

EUR

20.00

XPAR

71715718

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:36:14+126:00

FR0000050809

126

EUR

12.00

XPAR

71715717

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:35:20+126:00

FR0000050809

126

EUR

42.00

XPAR

71715620

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:35:05+126:00

FR0000050809

126

EUR

28.00

XPAR

71715584

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:32:50+126:00

FR0000050809

126

EUR

26.00

XPAR

71715381

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:32:50+126:00

FR0000050809

126

EUR

8.00

XPAR

71715376

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:32:50+126:00

FR0000050809

126

EUR

20.00

XPAR

71715375

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:32:50+126:00

FR0000050809

126

EUR

20.00

XPAR

71715374

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:22:58+126:00

FR0000050809

126

EUR

47.00

XPAR

71714320

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:22:58+126:00

FR0000050809

126

EUR

40.00

XPAR

71714316

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T14:02:06+126:00

FR0000050809

126

EUR

14.00

XPAR

71708917

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T14:02:06+126:00

FR0000050809

126

EUR

60.00

XPAR

71708916

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T14:02:06+126:00

FR0000050809

126

EUR

26.00

XPAR

71708915

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T13:56:04+126:00

FR0000050809

126

EUR

13.00

XPAR

71708452

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T13:56:04+126:00

FR0000050809

126

EUR

34.00

XPAR

71708451

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T13:56:04+126:00

FR0000050809

126

EUR

27.00

XPAR

71708450

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T13:56:04+126:00

FR0000050809

126

EUR

15.00

XPAR

71708449

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T13:36:33+126:00

FR0000050809

126

EUR

49.00

XPAR

71707324

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T13:36:33+126:00

FR0000050809

126

EUR

48.00

XPAR

71707323

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T13:00:00+126:00

FR0000050809

126

EUR

46.00

XPAR

71705388

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T12:04:10+126:00

FR0000050809

126

EUR

13.00

XPAR

71702037

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T12:02:51+126:00

FR0000050809

126

EUR

29.00

XPAR

71701922

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T12:00:06+126:00

FR0000050809

126

EUR

32.00

XPAR

71701571

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:59:30+126:00

FR0000050809

126

EUR

14.00

XPAR

71701513

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:53:15+126:00

FR0000050809

126

EUR

43.00

XPAR

71701155

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:47:05+126:00

FR0000050809

126

EUR

21.00

XPAR

71700724

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:47:05+126:00

FR0000050809

126

EUR

25.00

XPAR

71700723

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:38:22+127:00

FR0000050809

127

EUR

42.00

XPAR

71700135

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:20:55+126:00

FR0000050809

126

EUR

1.00

XPAR

71699094

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:20:55+126:00

FR0000050809

126

EUR

20.00

XPAR

71699071

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:20:55+126:00

FR0000050809

126

EUR

6.00

XPAR

71699070

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:20:55+126:00

FR0000050809

126

EUR

43.00

XPAR

71699069

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:20:55+126:00

FR0000050809

126

EUR

40.00

XPAR

71699068

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:20:24+126:00

FR0000050809

126

EUR

33.00

XPAR

71699029

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:14:24+127:00

FR0000050809

127

EUR

47.00

XPAR

71698599

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:06:17+126:00

FR0000050809

126

EUR

25.00

XPAR

71698098

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:06:17+126:00

FR0000050809

126

EUR

18.00

XPAR

71698097

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:06:17+126:00

FR0000050809

126

EUR

42.00

XPAR

71698096

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:04:32+126:00

FR0000050809

126

EUR

30.00

XPAR

...