New Zealand markets closed
  • NZX 50

    11,137.88
    -19.78 (-0.18%)
     
  • NZD/USD

    0.6343
    +0.0033 (+0.52%)
     
  • ALL ORDS

    7,350.60
    +24.40 (+0.33%)
     
  • OIL

    114.08
    -0.12 (-0.11%)
     
  • GOLD

    1,828.00
    +14.00 (+0.77%)
     

Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From January 10th To 14th, 2022

·12-min read

PARIS, January 17, 2022--(BUSINESS WIRE)--Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the
transaction

Identity code of the
financial instrument
(Code ISIN)

Total daily volume
(in number of
shares)

Daily weighted
average purchase
price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

10/01/2022

FR0000050809

3,484

153.4429

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the
Issuer

Name of
the
Broker

Identity
code of the
Broker

Day/Hour of the
transaction (CET)

(CET)
Identity
code of the
financial
instrument

Price per unit

Currency

Quantity
bought

Identity
code of
the Market

Reference
number of
the
transaction

Purpose of the
buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T17:13:59+153:00

FR0000050809

153.00

EUR

100

XPAR

62959606

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T17:10:43+153:00

FR0000050809

153.00

EUR

63

XPAR

62959211

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T17:10:43+153:00

FR0000050809

153.00

EUR

37

XPAR

62959210

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T17:10:33+153:00

FR0000050809

153.00

EUR

55

XPAR

62959195

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T17:10:33+153:00

FR0000050809

153.00

EUR

45

XPAR

62959194

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T17:07:36+153:00

FR0000050809

152.70

EUR

11

XPAR

62958866

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T17:07:36+153:00

FR0000050809

152.70

EUR

71

XPAR

62958865

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T17:07:36+153:00

FR0000050809

152.70

EUR

10

XPAR

62958864

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T17:07:36+153:00

FR0000050809

152.70

EUR

8

XPAR

62958863

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T17:05:48+153:00

FR0000050809

152.50

EUR

100.00

XPAR

62958639

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T17:05:37+153:00

FR0000050809

152.50

EUR

99.00

XPAR

62958602

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T17:05:37+153:00

FR0000050809

153

EUR

1.00

XPAR

62958601

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T16:55:37+153:00

FR0000050809

153

EUR

68.00

XPAR

62957107

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T16:55:33+153:00

FR0000050809

153

EUR

9.00

XPAR

62957106

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T16:55:33+153:00

FR0000050809

153

EUR

22.00

XPAR

62957105

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T16:55:33+153:00

FR0000050809

153

EUR

1.00

XPAR

62957104

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T16:38:05+152:00

FR0000050809

152

EUR

92.00

XPAR

62954439

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T16:38:05+152:00

FR0000050809

152

EUR

8.00

XPAR

62954438

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T16:34:14+153:00

FR0000050809

153

EUR

100.00

XPAR

62953727

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T16:10:52+152:00

FR0000050809

152

EUR

25.00

XPAR

62950011

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T16:10:07+152:00

FR0000050809

152

EUR

54.00

XPAR

62949928

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T16:10:06+152:00

FR0000050809

152

EUR

20.00

XPAR

62949924

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T16:07:55+152:00

FR0000050809

152

EUR

1.00

XPAR

62949638

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T16:04:47+153:00

FR0000050809

153

EUR

46.00

XPAR

62949087

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T16:04:47+153:00

FR0000050809

153

EUR

54.00

XPAR

62949086

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T15:51:45+153:00

FR0000050809

153

EUR

100.00

XPAR

62946711

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T15:32:28+152:00

FR0000050809

152

EUR

97.00

XPAR

62943230

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T15:26:03+152:00

FR0000050809

152

EUR

1.00

XPAR

62941507

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T15:25:09+152:00

FR0000050809

152

EUR

1.00

XPAR

62941446

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T15:24:18+152:00

FR0000050809

152

EUR

1.00

XPAR

62941325

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T15:14:36+153:00

FR0000050809

153

EUR

13.00

XPAR

62939871

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T15:14:36+153:00

FR0000050809

153

EUR

20.00

XPAR

62939870

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T15:14:36+153:00

FR0000050809

153

EUR

60.00

XPAR

62939869

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T15:14:36+153:00

FR0000050809

153

EUR

7.00

XPAR

62939868

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T15:04:35+153:00

FR0000050809

153

EUR

100.00

XPAR

62938687

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T13:59:14+153:00

FR0000050809

153

EUR

100.00

XPAR

62932523

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T13:55:43+154:00

FR0000050809

154

EUR

18.00

XPAR

62932209

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T13:55:43+154:00

FR0000050809

154

EUR

20.00

XPAR

62932208

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T13:55:43+154:00

FR0000050809

154

EUR

60.00

XPAR

62932207

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T13:55:43+154:00

FR0000050809

154

EUR

1.00

XPAR

62932206

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T13:52:23+154:00

FR0000050809

154

EUR

1.00

XPAR

62931963

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T13:33:24+154:00

FR0000050809

154

EUR

100.00

XPAR

62930394

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T13:30:25+154:00

FR0000050809

154

EUR

10.00

XPAR

62930120

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T13:30:25+154:00

FR0000050809

154

EUR

20.00

XPAR

62930119

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T13:30:25+154:00

FR0000050809

154

EUR

20.00

XPAR

62930118

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T13:30:25+154:00

FR0000050809

154

EUR

60.00

XPAR

62930117

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T12:34:35+154:00

FR0000050809

154

EUR

490.00

XPAR

62924615

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T11:53:41+154:00

FR0000050809

154

EUR

84.00

XPAR

62921776

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T11:17:08+154:00

FR0000050809

154

EUR

18.00

XPAR

62918780

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T11:17:08+154:00

FR0000050809

154

EUR

60.00

XPAR

62918779

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T11:17:08+154:00

FR0000050809

154

EUR

20.00

XPAR

62918778

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T11:17:08+154:00

FR0000050809

154

EUR

2.00

XPAR

62918777

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T11:00:25+154:00

FR0000050809

154

EUR

6.00

XPAR

62916991

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T11:00:25+154:00

FR0000050809

154

EUR

15.00

XPAR

62916990

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:59:56+154:00

FR0000050809

154

EUR

20.00

XPAR

62916879

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:42:04+154:00

FR0000050809

154

EUR

10.00

XPAR

62914868

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:42:04+154:00

FR0000050809

154

EUR

45.00

XPAR

62914867

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:42:04+154:00

FR0000050809

154

EUR

8.00

XPAR

62914866

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:42:04+154:00

FR0000050809

154

EUR

29.00

XPAR

62914865

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:42:04+154:00

FR0000050809

154

EUR

8.00

XPAR

62914864

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:22:46+153:00

FR0000050809

153

EUR

1.00

XPAR

62912893

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:22:07+153:00

FR0000050809

153

EUR

1.00

XPAR

62912827

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:21:31+153:00

FR0000050809

153

EUR

1.00

XPAR

62912764

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:20:55+153:00

FR0000050809

153

EUR

1.00

XPAR

62912670

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:20:34+153:00

FR0000050809

153

EUR

1.00

XPAR

62912617

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:20:10+153:00

FR0000050809

153

EUR

1.00

XPAR

62912578

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:19:43+153:00

FR0000050809

153

EUR

1.00

XPAR

62912535

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:19:13+153:00

FR0000050809

153

EUR

1.00

XPAR

62912495

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:18:43+153:00

FR0000050809

153

EUR

1.00

XPAR

62912447

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:04:42+153:00

FR0000050809

153

EUR

50.00

XPAR

62910980

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:04:09+154:00

FR0000050809

154

EUR

37.00

XPAR

62910901

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:04:09+154:00

FR0000050809

154

EUR

40.00

XPAR

62910900

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:03:50+154:00

FR0000050809

154

EUR

1.00

XPAR

62910829

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:03:11+154:00

FR0000050809

154

EUR

2.00

XPAR

62910760

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:03:04+154:00

FR0000050809

154

EUR

12.00

XPAR

62910743

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T10:01:46+154:00

FR0000050809

154

EUR

8.00

XPAR

62910603

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T09:37:23+153:00

FR0000050809

153

EUR

8.00

XPAR

62907816

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T09:37:13+153:00

FR0000050809

153

EUR

92.00

XPAR

62907800

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T09:31:00+154:00

FR0000050809

154

EUR

100.00

XPAR

62906823

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T09:14:49+154:00

FR0000050809

154

EUR

100.00

XPAR

62904629

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T09:11:35+154:00

FR0000050809

154

EUR

100.00

XPAR

62904168

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T09:08:52+155:00

FR0000050809

155

EUR

41.00

XPAR

62903809

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T09:08:52+155:00

FR0000050809

155

EUR

59.00

XPAR

62903808

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T09:08:07+155:00

FR0000050809

155

EUR

35.00

XPAR

62903656

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T09:08:07+155:00

FR0000050809

155

EUR

5.00

XPAR

62903655

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T09:08:07+155:00

FR0000050809

155

EUR

35.00

XPAR

62903654

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-01-10T09:08:07+155:00

FR0000050809

155

EUR

25.00

XPAR

62903653

Employee share

View source version on businesswire.com: https://www.businesswire.com/news/home/20220117005215/en/

Contacts

Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16

Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting