New Zealand markets close in 2 hours 4 minutes
  • NZX 50

    11,799.71
    +47.62 (+0.41%)
     
  • NZD/USD

    0.6390
    -0.0012 (-0.19%)
     
  • NZD/EUR

    0.6206
    -0.0003 (-0.04%)
     
  • ALL ORDS

    7,309.00
    +70.30 (+0.97%)
     
  • ASX 200

    7,054.30
    +61.60 (+0.88%)
     
  • OIL

    91.72
    -0.21 (-0.23%)
     
  • GOLD

    1,800.10
    -13.60 (-0.75%)
     
  • NASDAQ

    13,378.32
    +370.16 (+2.85%)
     
  • FTSE

    7,507.11
    +18.96 (+0.25%)
     
  • Dow Jones

    33,309.51
    +535.11 (+1.63%)
     
  • DAX

    13,700.93
    +165.96 (+1.23%)
     
  • Hang Seng

    19,823.84
    +213.00 (+1.09%)
     
  • NIKKEI 225

    27,819.33
    -180.63 (-0.65%)
     
  • NZD/JPY

    85.1310
    +0.1300 (+0.15%)
     

Teleperformance: Half-Year Liquidity Contract Statement

·12-min read

PARIS, July 04, 2022--(BUSINESS WIRE)--Regulatory News:

Under the liquidity contract entered into between Teleperformance (Paris:TEP) and Kepler Cheuvreux, the following assets were booked to the liquidity account as of June 30, 2022:

- 48,343 shares
- €6,940,812.53 in cash
- Number of executions on buy side over the semester: 6,775
- Number of executions on sell side over the semester: 5,644
- Traded volume on buy side over the semester: 490,613 shares for € 158,924,646.51
- Traded volume on sell side over the semester: 442,565 shares for € 143,974,235.44

It is reminded that, as of December 31, 2021, the following assets were allocated to the liquidity account:

- 295 shares
- €21,925,482.82 in cash
- Number of executions on buy side over the semester: 2,813
- Number of executions on sell side over the semester: 2,908
- Traded volume on buy side over the semester: 165,077 shares for € 58,863,941.50
- Traded volume on sell side over the semester: 169,288 shares for € 60,905,794.48

It is also reminded that at the time of the implementation of the contract, the following assets were allocated to the liquidity account:

- 14,000 shares
- €6,135,798.16 in cash

The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22, 2021, renewing the implementation of liquidity contracts for shares as an accepted market practice.

About Teleperformance Group

Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA - Bloomberg: TEP FP), the global leader in outsourced customer and citizen experience management and related digital services, serves as a strategic partner to the world’s largest companies in many industries. It offers a One Office support services model including end-to-end digital solutions, which guarantee successful customer interaction and optimized business processes, anchored in a unique, comprehensive high touch, high tech approach. Nearly 420,000 employees, based in 88 countries, support billions of connections every year in over 265 languages and around 170 markets, in a shared commitment to excellence as part of the "Simpler, Faster, Safer" process. This mission is supported by the use of reliable, flexible, intelligent technological solutions and compliance with the industry’s highest security and quality standards, based on Corporate Social Responsibility excellence. In 2021, Teleperformance reported consolidated revenue of €7,115 million (US$8.4 billion, based on €1 = $1.18) and net profit of €557 million.

Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC 40, STOXX 600, S&P Europe 350 and MSCI Global Standard. In the area of corporate social responsibility, Teleperformance shares are included in the Euronext Vigeo Euro 120 index since 2015, the EURO STOXX 50 ESG index since 2020, the MSCI Europe ESG Leaders index since 2019, the FTSE4Good index since 2018 and the S&P Global 1200 ESG index since 2017.

For more information: www.teleperformance.com Follow us on Twitter: @teleperformance

Buy Side

Sell Side

Number of
executions

Number of
shares

Traded volume
in EUR

Number of
executions

Number of
shares

Traded volume
in EUR

Total

6,775

490,613

158,924,646.51

5,644

442,565

143,974,235.44

03/01/2022

-

-

-

1

50

20,000.00

05/01/2022

10

250

98,250.00

-

-

-

06/01/2022

147

4,500

1,723,230.00

-

-

-

07/01/2022

18

1,400

527,562.00

6

600

228,240.00

10/01/2022

82

5,600

2,082,696.00

10

600

227,040.00

11/01/2022

24

1,600

591,328.00

13

800

297,120.00

12/01/2022

42

2,800

1,033,508.00

71

3,800

1,411,586.00

13/01/2022

105

5,100

1,867,008.00

18

1,000

367,880.00

14/01/2022

54

4,000

1,427,000.00

-

-

-

17/01/2022

18

2,000

708,240.00

40

2,800

1,002,372.00

18/01/2022

54

5,000

1,763,000.00

-

-

-

19/01/2022

80

1,468

505,608.56

34

1,612

563,426.24

20/01/2022

20

2,200

763,752.00

16

1,400

488,124.00

21/01/2022

82

4,600

1,577,386.00

5

800

275,360.00

24/01/2022

112

5,600

1,884,736.00

4

600

204,138.00

25/01/2022

69

4,600

1,507,558.00

5

210

70,648.20

26/01/2022

8

800

259,840.00

31

2,400

792,480.00

27/01/2022

112

4,600

1,491,550.00

19

2,000

652,400.00

28/01/2022

76

2,600

836,524.00

59

3,800

1,233,746.00

31/01/2022

-

-

-

73

3,278

1,085,804.72

01/02/2022

8

600

201,720.00

74

3,512

1,184,562.48

02/02/2022

-

-

-

43

3,000

1,026,240.00

03/02/2022

144

5,846

1,964,022.16

-

-

-

04/02/2022

38

4,291

1,402,470.44

-

-

-

07/02/2022

42

2,942

952,943.22

24

2,400

781,272.00

08/02/2022

38

3,321

1,065,974.58

29

1,800

580,860.00

09/02/2022

-

-

-

89

4,754

1,559,454.62

10/02/2022

41

3,200

1,043,200.00

2

400

131,360.00

11/02/2022

71

2,800

908,964.00

36

2,600

851,240.00

14/02/2022

110

6,000

1,909,980.00

26

1,400

447,356.00

15/02/2022

7

400

127,920.00

29

2,800

903,448.00

16/02/2022

36

4,000

1,268,360.00

-

-

-

17/02/2022

38

3,600

1,134,576.00

18

1,400

445,522.00

18/02/2022

-

-

-

81

7,500

2,461,200.00

21/02/2022

87

7,400

2,377,102.00

33

1,800

598,698.00

22/02/2022

119

4,048

1,240,833.44

53

7,000

2,242,170.00

23/02/2022

6

800

258,880.00

25

2,400

782,904.00

24/02/2022

94

6,500

2,019,225.00

27

6,500

2,067,000.00

25/02/2022

-

-

-

40

3,200

1,049,856.00

28/02/2022

79

3,256

1,044,492.24

61

5,400

1,771,686.00

01/03/2022

26

2,600

855,920.00

54

3,600

1,204,344.00

02/03/2022

3

200

65,680.00

15

1,400

470,316.00

03/03/2022

24

2,000

666,720.00

21

1,400

472,486.00

04/03/2022

82

5,200

1,708,304.00

33

2,059

683,546.82

07/03/2022

113

5,400

1,713,366.00

54

5,400

1,743,444.00

08/03/2022

147

8,200

2,592,676.00

37

2,600

846,430.00

09/03/2022

-

-

-

17

1,800

571,518.00

10/03/2022

28

3,000

942,600.00

25

1,400

446,880.00

11/03/2022

37

3,709

1,152,349.21

33

3,800

1,210,148.00

14/03/2022

30

2,600

818,870.00

90

8,400

2,676,912.00

15/03/2022

36

3,200

1,039,008.00

56

4,000

1,302,320.00

16/03/2022

2

200

66,880.00

61

4,600

1,554,018.00

17/03/2022

18

1,400

477,834.00

54

3,800

1,306,744.00

18/03/2022

60

4,250

1,475,472.50

128

7,800

2,727,582.00

21/03/2022

79

7,100

2,505,022.00

66

5,384

1,904,643.84

22/03/2022

64

4,200

1,477,350.00

41

3,700

1,304,842.00

23/03/2022

106

8,550

2,997,544.50

90

7,116

2,507,393.76

24/03/2022

113

7,400

2,556,182.00

10

1,200

418,284.00

25/03/2022

85

8,000

2,746,800.00

87

8,000

2,768,560.00

28/03/2022

60

6,200

2,117,114.00

78

6,200

2,122,570.00

29/03/2022

35

3,200

1,106,624.00

102

8,200

2,847,696.00

30/03/2022

93

6,600

2,293,236.00

66

4,200

1,463,952.00

31/03/2022

86

7,000

2,424,030.00

83

7,400

2,570,834.00

01/04/2022

58

5,078

1,756,632.54

79

5,000

1,734,200.00

04/04/2022

41

4,322

1,500,771.28

52

5,200

1,809,132.00

05/04/2022

96

5,600

1,947,960.00

86

7,000

2,445,030.00

06/04/2022

108

8,200

2,826,868.00

43

3,443

1,202,261.17

07/04/2022

33

3,400

1,146,786.00

37

2,600

878,748.00

08/04/2022

72

5,500

1,863,235.00

93

6,800

2,309,212.00

11/04/2022

91

7,200

2,426,760.00

62

6,316

2,136,387.00

12/04/2022

100

7,400

2,475,226.00

68

6,800

2,281,740.00

13/04/2022

68

5,600

1,852,872.00

63

5,000

1,660,250.00

14/04/2022

45

3,600

1,203,516.00

80

5,000

1,674,700.00

19/04/2022

100

7,800

2,560,974.00

-

-

-

20/04/2022

-

-

-

90

7,800

2,609,334.00

21/04/2022

62

3,200

1,107,424.00

98

7,200

2,499,768.00

22/04/2022

61

6,300

2,143,134.00

66

5,600

1,910,776.00

25/04/2022

22

1,000

337,050.00

81

6,800

2,316,828.00

26/04/2022

40

4,400

1,503,304.00

89

5,124

1,759,735.32

27/04/2022

76

7,000

2,354,520.00

53

4,000

1,354,840.00

28/04/2022

8

900

303,633.00

91

5,990

2,039,175.70

29/04/2022

56

4,300

1,481,264.00

72

5,286

1,827,687.36

02/05/2022

72

6,999

2,325,417.75

39

4,000

1,342,560.00

03/05/2022

61

5,400

1,786,968.00

41

3,600

1,193,832.00

04/05/2022

53

4,000

1,319,880.00

46

4,000

1,322,960.00

05/05/2022

76

5,800

1,925,484.00

81

5,800

1,938,070.00

06/05/2022

77

6,800

2,184,772.00

-

-

-

09/05/2022

73

3,900

1,208,337.00

5

200

62,520.00

10/05/2022

41

2,400

739,152.00

43

2,328

720,096.96

11/05/2022

85

5,800

1,779,382.00

98

6,672

2,052,574.08

12/05/2022

88

6,200

1,878,104.00

58

4,800

1,469,232.00

13/05/2022

7

200

61,900.00

56

2,500

778,450.00

16/05/2022

39

6,000

1,817,760.00

45

3,000

937,950.00

17/05/2022

29

1,900

588,506.00

53

4,425

1,375,953.75

18/05/2022

49

6,100

1,883,985.00

42

3,488

1,082,710.08

19/05/2022

104

6,600

1,978,680.00

50

4,100

1,237,954.00

20/05/2022

27

2,200

673,310.00

59

4,387

1,345,712.25

23/05/2022

48

4,400

1,350,360.00

84

5,000

1,544,700.00

24/05/2022

89

6,401

1,933,742.10

21

1,800

547,074.00

25/05/2022

29

5,399

1,603,395.02

3

1,242

368,998.20

26/05/2022

12

1,231

365,607.00

6

1,000

302,200.00

27/05/2022

-

-

-

81

5,100

1,571,565.00

30/05/2022

-

-

-

67

3,200

1,009,248.00

31/05/2022

36

3,200

998,400.00

-

-

-

01/06/2022

64

5,402

1,641,991.92

-

-

-

02/06/2022

-

-

-

40

4,600

1,406,174.00

03/06/2022

56

5,000

1,536,550.00

63

4,400

1,357,400.00

06/06/2022

6

801

247,308.75

62

4,600

1,422,182.00

07/06/2022

69

4,799

1,463,790.98

30

3,000

917,310.00

08/06/2022

68

5,200

1,571,544.00

5

800

242,944.00

09/06/2022

56

5,200

1,553,656.00

58

4,600

1,378,252.00

10/06/2022

60

5,000

1,484,650.00

31

3,200

952,672.00

13/06/2022

68

4,800

1,387,872.00

10

1,000

291,080.00

14/06/2022

72

5,400

1,528,632.00

42

3,403

969,855.00

15/06/2022

52

4,600

1,296,418.00

79

5,800

1,640,356.00

16/06/2022

81

5,628

1,575,389.76

26

3,400

955,196.00

17/06/2022

46

4,972

1,393,651.60

45

4,600

1,294,164.00

20/06/2022

45

5,000

1,395,100.00

50

4,453

1,245,147.86

21/06/2022

54

5,256

1,470,313.44

65

5,147

1,443,167.33

22/06/2022

79

4,154

1,142,059.22

85

5,600

1,552,992.00

23/06/2022

69

5,390

1,504,726.30

52

5,200

1,458,912.00

24/06/2022

20

1,200

339,384.00

47

4,856

1,400,713.20

27/06/2022

26

1,350

395,766.00

33

2,800

825,580.00

28/06/2022

23

1,700

499,358.00

26

2,600

766,532.00

29/06/2022

61

5,200

1,512,420.00

49

4,830

1,413,982.50

30/06/2022

70

4,900

1,419,971.00

69

5,000

1,454,800.00

View source version on businesswire.com: https://www.businesswire.com/news/home/20220704005316/en/

Contacts

Teleperformance

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting