New Zealand markets closed
  • NZX 50

    11,395.35
    +87.04 (+0.77%)
     
  • NZD/USD

    0.6227
    +0.0058 (+0.95%)
     
  • ALL ORDS

    7,442.00
    +23.40 (+0.32%)
     
  • OIL

    78.57
    +1.33 (+1.72%)
     
  • GOLD

    1,753.70
    +13.40 (+0.77%)
     

Transaction in Own Shares

OSB GROUP PLC
OSB GROUP PLC

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
5 October 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 4 October 2022 it had purchased a total of 250,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 

London Stock Exchange

Number of ordinary shares purchased

250,000

Highest price paid (per ordinary share)

£4.392

Lowest price paid (per ordinary share)

£4.286

Volume weighted average price paid (per ordinary share)

£4.366

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 434,387,229 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 434,387,229.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name

OSB GROUP PLC

LEI

213800ZBKL9BHSL2K459

ISIN

GB00BLDRH360

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT+1

Currency

GBp

Schedule of Purchases – Individual Transactions

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:28:40

GBp

208

438.20

XLON

xHa9LkPMUnI

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:28:02

GBp

97

438.00

XLON

xHa9LkPMUxR

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:28:02

GBp

767

438.00

XLON

xHa9LkPMUxT

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:26:30

GBp

910

437.80

XLON

xHa9LkPMVXP

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:26:19

GBp

1,046

438.00

XLON

xHa9LkPMVZ1

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:26:19

GBp

123

438.00

XLON

xHa9LkPMVZ3

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:26:19

GBp

39

438.00

XLON

xHa9LkPMVZ9

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:26:19

GBp

278

437.80

XLON

xHa9LkPMVZc

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:26:19

GBp

44

438.00

XLON

xHa9LkPMVZt

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:26:19

GBp

926

438.00

XLON

xHa9LkPMVZv

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:26:19

GBp

461

438.00

XLON

xHa9LkPMVZx

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:25:59

GBp

505

437.80

XLON

xHa9LkPMVeR

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:25:21

GBp

32

437.60

XLON

xHa9LkPMVuE

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:25:17

GBp

19

437.60

XLON

xHa9LkPMVxk

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:25:09

GBp

192

437.60

XLON

xHa9LkPMVwS

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:25:09

GBp

630

437.60

XLON

xHa9LkPMVwU

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:24:21

GBp

81

437.60

XLON

xHa9LkPMVFy

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:23:13

GBp

750

437.60

XLON

xHa9LkPMVV8

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:23:13

GBp

837

437.60

XLON

xHa9LkPMVVF

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:21:31

GBp

364

437.60

XLON

xHa9LkPMSm8

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:21:31

GBp

317

437.60

XLON

xHa9LkPMSmA

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:21:31

GBp

31

437.60

XLON

xHa9LkPMSmF

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:21:31

GBp

698

437.60

XLON

xHa9LkPMSmH

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:21:31

GBp

99

437.60

XLON

xHa9LkPMSmJ

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:21:31

GBp

4

437.60

XLON

xHa9LkPMSmL

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:20:19

GBp

7

437.60

XLON

xHa9LkPMSC7

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:20:19

GBp

127

437.60

XLON

xHa9LkPMSCH

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:20:19

GBp

593

437.60

XLON

xHa9LkPMSCM

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:20:19

GBp

399

437.60

XLON

xHa9LkPMSCt

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:20:19

GBp

721

437.60

XLON

xHa9LkPMSCy

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:19:51

GBp

134

437.40

XLON

xHa9LkPMSKf

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:19:50

GBp

560

437.40

XLON

xHa9LkPMSKl

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:19:50

GBp

57

437.40

XLON

xHa9LkPMSKn

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:19:50

GBp

233

437.40

XLON

xHa9LkPMSKt

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:19:38

GBp

359

437.40

XLON

xHa9LkPMSHW

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:19:38

GBp

216

437.20

XLON

xHa9LkPMSMU

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:19:36

GBp

822

437.60

XLON

xHa9LkPMSG3

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:19:36

GBp

822

437.60

XLON

xHa9LkPMSHO

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:16:03

GBp

822

437.60

XLON

xHa9LkPMTEh

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:11:20

GBp

331

437.60

XLON

xHa9LkPMQFJ

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:11:20

GBp

474

437.60

XLON

xHa9LkPMQFK

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:11:20

GBp

474

437.60

XLON

xHa9LkPMQFT

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:11:20

GBp

1,083

437.80

XLON

xHa9LkPMQFV

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:10:42

GBp

61

438.00

XLON

xHa9LkPMQNo

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:10:42

GBp

679

438.00

XLON

xHa9LkPMQNq

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:10:08

GBp

222

438.00

XLON

xHa9LkPMQSO

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:10:08

GBp

600

438.00

XLON

xHa9LkPMQSQ

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:10:08

GBp

836

438.00

XLON

xHa9LkPMQSq

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:10:08

GBp

22

438.00

XLON

xHa9LkPMQSs

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:10:08

GBp

67

438.00

XLON

xHa9LkPMQSu

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:10:08

GBp

178

438.00

XLON

xHa9LkPMQSw

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:10:08

GBp

24

438.00

XLON

xHa9LkPMQVb

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:10:08

GBp

798

438.00

XLON

xHa9LkPMQVd

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:06:46

GBp

276

438.00

XLON

xHa9LkPMOtP

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:05:47

GBp

784

438.00

XLON

xHa9LkPMO6T

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:05:47

GBp

33

438.00

XLON

xHa9LkPMO6V

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:05:47

GBp

80

438.00

XLON

xHa9LkPMO1X

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:05:47

GBp

480

438.00

XLON

xHa9LkPMO1Z

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:04:48

GBp

366

438.00

XLON

xHa9LkPMOAT

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:04:24

GBp

395

438.00

XLON

xHa9LkPMOIF

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:04:24

GBp

117

438.00

XLON

xHa9LkPMOIH

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:04:24

GBp

514

438.00

XLON

xHa9LkPMOIJ

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:04:24

GBp

128

438.00

XLON

xHa9LkPMOIR

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:04:24

GBp

514

438.00

XLON

xHa9LkPMOIT

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:04:24

GBp

86

438.00

XLON

xHa9LkPMOSX

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:04:24

GBp

234

438.00

XLON

xHa9LkPMOT0

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:04:24

GBp

514

438.00

XLON

xHa9LkPMOT2

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:04:24

GBp

312

438.00

XLON

xHa9LkPMOTB

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:04:24

GBp

385

438.00

XLON

xHa9LkPMOTb

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:04:24

GBp

402

438.00

XLON

xHa9LkPMOTD

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:04:24

GBp

514

438.00

XLON

xHa9LkPMOTd

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:04:24

GBp

107

438.00

XLON

xHa9LkPMOTi

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:04:24

GBp

514

438.00

XLON

xHa9LkPMOTk

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:04:24

GBp

106

438.00

XLON

xHa9LkPMOTs

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:04:24

GBp

514

438.00

XLON

xHa9LkPMOTu

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

16:04:24

GBp

387

438.00

XLON

xHa9LkPMOTV

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:59:34

GBp

816

437.60

XLON

xHa9LkPMPQc

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:58:04

GBp

854

437.60

XLON

xHa9LkPM6tt

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:56:05

GBp

153

437.80

XLON

xHa9LkPM68m

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:56:02

GBp

600

437.80

XLON

xHa9LkPM68D

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:51:52

GBp

229

437.60

XLON

xHa9LkPM768

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:51:52

GBp

413

437.80

XLON

xHa9LkPM76F

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:51:34

GBp

285

438.00

XLON

xHa9LkPM73P

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:51:12

GBp

410

438.20

XLON

xHa9LkPM7Nq

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:50:52

GBp

274

438.20

XLON

xHa9LkPM7Te

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:50:39

GBp

309

438.20

XLON

xHa9LkPM7Ud

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:50:39

GBp

816

438.20

XLON

xHa9LkPM7Uk

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:50:03

GBp

758

438.40

XLON

xHa9LkPM4ZH

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:50:03

GBp

80

438.40

XLON

xHa9LkPM4ZJ

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:50:03

GBp

344

438.40

XLON

xHa9LkPM4ZL

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:49:07

GBp

197

438.40

XLON

xHa9LkPM4y9

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:49:07

GBp

71

438.40

XLON

xHa9LkPM4yB

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:49:07

GBp

285

438.40

XLON

xHa9LkPM4yK

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:49:04

GBp

125

438.40

XLON

xHa9LkPM4@j

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:46:02

GBp

380

438.20

XLON

xHa9LkPM2EH

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:46:00

GBp

547

438.40

XLON

xHa9LkPM29W

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:45:50

GBp

114

438.40

XLON

xHa9LkPM2Ko

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:45:07

GBp

391

438.60

XLON

xHa9LkPM2Rk

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:44:16

GBp

445

438.80

XLON

xHa9LkPM3rp

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:43:16

GBp

298

438.80

XLON

xHa9LkPM347

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:43:12

GBp

496

439.00

XLON

xHa9LkPM36U

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:43:12

GBp

1,132

439.20

XLON

xHa9LkPM31e

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:43:10

GBp

278

439.20

XLON

xHa9LkPM30f

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:43:10

GBp

402

439.20

XLON

xHa9LkPM30h

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:42:11

GBp

441

439.00

XLON

xHa9LkPM3G5

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:41:12

GBp

447

439.00

XLON

xHa9LkPM0da

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:41:12

GBp

510

439.00

XLON

xHa9LkPM0dY

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:40:17

GBp

749

439.20

XLON

xHa9LkPM0h5

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:40:17

GBp

47

439.20

XLON

xHa9LkPM0h7

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:40:17

GBp

13

439.20

XLON

xHa9LkPM0h9

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:40:17

GBp

303

439.00

XLON

xHa9LkPM0hu

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:38:02

GBp

1,063

439.00

XLON

xHa9LkPM0xj

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:37:07

GBp

883

439.20

XLON

xHa9LkPM00x

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:37:07

GBp

816

439.00

XLON

xHa9LkPM001

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:35:04

GBp

1,136

438.80

XLON

xHa9LkPM0MF

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:32:25

GBp

1,043

438.60

XLON

xHa9LkPM1n3

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:32:18

GBp

60

439.00

XLON

xHa9LkPM1pb

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:32:18

GBp

164

439.00

XLON

xHa9LkPM1pi

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:32:18

GBp

112

439.00

XLON

xHa9LkPM1pk

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:32:18

GBp

417

439.00

XLON

xHa9LkPM1pX

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:32:18

GBp

84

439.00

XLON

xHa9LkPM1pZ

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:32:18

GBp

20

439.00

XLON

xHa9LkPM1mK

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:32:18

GBp

357

439.00

XLON

xHa9LkPM1mM

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:32:18

GBp

417

439.00

XLON

xHa9LkPM1mO

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:31:57

GBp

596

439.00

XLON

xHa9LkPM1$w

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:29:38

GBp

886

437.60

XLON

xHa9LkPMEkG

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:29:22

GBp

572

437.60

XLON

xHa9LkPMEgJ

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:28:41

GBp

118

437.60

XLON

xHa9LkPME@C

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:26:01

GBp

389

437.60

XLON

xHa9LkPMFZY

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:25:16

GBp

334

437.20

XLON

xHa9LkPMFnG

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:25:15

GBp

357

437.20

XLON

xHa9LkPMFmo

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:25:14

GBp

869

437.40

XLON

xHa9LkPMFm2

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:25:10

GBp

220

438.00

XLON

xHa9LkPMFoG

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:25:10

GBp

156

438.00

XLON

xHa9LkPMFoP

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:25:10

GBp

361

438.00

XLON

xHa9LkPMFoR

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:25:10

GBp

139

438.00

XLON

xHa9LkPMFzW

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:25:10

GBp

84

438.00

XLON

xHa9LkPMFzY

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:25:08

GBp

224

438.00

XLON

xHa9LkPMF$a

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:25:04

GBp

312

438.00

XLON

xHa9LkPMF54

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:25:03

GBp

312

438.00

XLON

xHa9LkPMF45

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:25:03

GBp

306

438.00

XLON

xHa9LkPMF4A

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:23:11

GBp

428

437.60

XLON

xHa9LkPMCd5

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:23:11

GBp

45

437.60

XLON

xHa9LkPMCd7

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:23:11

GBp

118

437.60

XLON

xHa9LkPMCd9

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:23:11

GBp

377

437.60

XLON

xHa9LkPMCdB

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:23:11

GBp

872

437.60

XLON

xHa9LkPMCdL

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:22:05

GBp

378

437.40

XLON

xHa9LkPMCmi

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:19:34

GBp

183

437.60

XLON

xHa9LkPMDc3

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:19:34

GBp

63

437.60

XLON

xHa9LkPMDc5

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:19:34

GBp

304

437.60

XLON

xHa9LkPMDc7

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:19:34

GBp

243

437.60

XLON

xHa9LkPMDc9

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:19:34

GBp

213

437.60

XLON

xHa9LkPMDcL

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:19:34

GBp

506

437.60

XLON

xHa9LkPMDcO

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:19:30

GBp

740

437.80

XLON

xHa9LkPMDXL

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:19:30

GBp

551

437.80

XLON

xHa9LkPMDXO

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:19:30

GBp

170

437.80

XLON

xHa9LkPMDXQ

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:14:42

GBp

255

437.60

XLON

xHa9LkPMAub

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:14:42

GBp

353

437.60

XLON

xHa9LkPMAud

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:14:31

GBp

266

437.60

XLON

xHa9LkPMA7k

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:14:31

GBp

590

437.60

XLON

xHa9LkPMA7m

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:13:16

GBp

107

438.00

XLON

xHa9LkPMBkJ

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:13:16

GBp

299

438.00

XLON

xHa9LkPMBkL

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:13:16

GBp

59

438.00

XLON

xHa9LkPMBkN

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:13:16

GBp

423

438.00

XLON

xHa9LkPMBkP

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:13:16

GBp

673

437.80

XLON

xHa9LkPMBkS

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:13:16

GBp

866

438.00

XLON

xHa9LkPMBkv

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:13:16

GBp

124

438.00

XLON

xHa9LkPMBkx

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:13:16

GBp

107

438.00

XLON

xHa9LkPMBkz

OSB GROUP PLC

GB00BLDRH360

04-Oct-2022

15:11:00

GBp

250

438.00