Advertisement
New Zealand markets close in 4 hours 48 minutes
  • NZX 50

    11,751.12
    -58.36 (-0.49%)
     
  • NZD/USD

    0.6098
    -0.0004 (-0.07%)
     
  • NZD/EUR

    0.5638
    +0.0000 (+0.01%)
     
  • ALL ORDS

    8,083.10
    -35.20 (-0.43%)
     
  • ASX 200

    7,811.80
    -36.30 (-0.46%)
     
  • OIL

    76.86
    -0.01 (-0.01%)
     
  • GOLD

    2,332.90
    -4.30 (-0.18%)
     
  • NASDAQ

    18,623.39
    -81.82 (-0.44%)
     
  • FTSE

    8,339.23
    -31.10 (-0.37%)
     
  • Dow Jones

    39,065.26
    -605.78 (-1.53%)
     
  • DAX

    18,691.32
    +11.12 (+0.06%)
     
  • Hang Seng

    18,868.71
    -326.89 (-1.70%)
     
  • NIKKEI 225

    39,103.22
    +486.12 (+1.26%)
     
  • NZD/JPY

    95.6580
    -0.0440 (-0.05%)
     

Transaction in Own Shares

31 March, 2023

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 31 March 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase

Number of Shares purchased

Highest price paid

Lowest price paid

Volume weighted average price paid per share

Venue

Currency

31/03/2023

954,182

£23.310

£22.965

£23.072

LSE

GBP

31/03/2023

200,000

£23.315

£22.960

£23.073

Chi-X (CXE)

GBP

31/03/2023

319,474

£23.300

£23.005

£23.077

BATS (BXE)

GBP

31/03/2023

1,168,536

€26.690

€26.320

€26.435

XAMS

EUR

31/03/2023

400,000

€26.665

€26.315

€26.435

CBOE DXE

EUR

31/03/2023

40,000

€26.600

€26.325

€26.434

TQEX

EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 February 2023.

ADVERTISEMENT

In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment