New Zealand markets closed
  • NZX 50

    12,814.46
    +7.56 (+0.06%)
     
  • NZD/USD

    0.6772
    -0.0025 (-0.37%)
     
  • ALL ORDS

    7,735.80
    -3.50 (-0.05%)
     
  • OIL

    84.98
    +1.16 (+1.38%)
     
  • GOLD

    1,810.30
    -6.20 (-0.34%)
     

Transactions in connection with share buy-back program

·3-min read

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.

As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).

The following transactions have been made under the program in the period 29 November to 3 December:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

10,247

192,153,781

29 November 2021

260

18,609.7700

4,838,540

30 November 2021

170

18,679.3500

3,175,490

1 December 2021

150

18,859.1300

2,828,870

2 December 2021

230

18,602.7000

4,278,621

3 December 2021

200

18,880.4000

3,776,080

Total 29-3 December 2021

1,010

18,897,600

Bought from A.P. Møller Holding A/S 3 December 2021*

1,070

18,710.4952

20,020,230

Accumulated in first phase of the program (market and A.P. Møller Holding A/S)

12,327

231,071,612

Accumulated under the program (market and A. P. Møller Holding A/S)

12,327

231,071,612

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

59,001

1,165,138,198

29 November 2021

2,306

19,738.5200

45,517,027

30 November 2021

1,854

19,851.2200

36,804,162

1 December 2021

1,754

20,017.8800

35,111,362

2 December 2021

2,155

19,801.6400

42,672,534

3 December 2021

2,005

20,152.0300

40,404,820

Total 29-3 December 2021

10,074

200,509,905

Bought from A.P. Møller Holding A/S 3 December 2021*

3,248

19,895.2729

64,619,846

Accumulated in first phase of the program (market and A.P. Møller Holding A/S)

72,323

1,430,267,949

Accumulated under the program (market and A.P. Møller Holding A/S)

72,323

1,430,267,949

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 114,274 A shares and 508,002 B shares as treasury shares, corresponding to 3.21% of the share capital.

Page 1 of 2

Details of each transaction are included as appendix.

Copenhagen, 6 December 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting