Vranken-Pommery E : Half-year liquidity contract statement 2021/12/31

VRANKEN-POMMERY MONOPOLE

18 January 2022 at 11:30 am·6-min read

Vranken Pommery Monopole

Public limited company with a capital of € 134 056 275
Registered office: 5, place Général Gouraud - BP 1049 - 51689 REIMS Cedex 2
348 494 915 R.C.S. on the Reims Trade and Companies Register

Paris, January 1st 2022

Half-year liquidity contract statement for Vranken Pommery Monopole

Under the liquidity contract entered into between Vranken Pommery Monopole and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st 2021:

- 14,193 shares
- € 99,581.66

- Number of executions on buy side on semester: 258

- Number of executions on sell side on semester: 221

- Traded volume on buy side on semester: 22,957 shares for € 401,746.74

- Traded volume on sell side on semester: 17,682 shares for € 313,050.53

As a reminder :

• the following resources appeared on the last half year statement on 30 June 2021 on the liquidity account:

- 8,918 shares
- € 188,553.23

- Number of executions on buy side on semester: 234

- Number of executions on sell side on semester: 255

- Traded volume on buy side on semester: 14,975 shares for € 252,391.70

- Traded volume on sell side on semester: 20,143 shares for € 347,883.21

• the following resources appeared on the liquidity account when the activity started:

- 17,993 shares
- € 30,423.40

The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June
22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.

o0o

	Buy Side			Sell Side
	Numbner of executions	Number of shares	Traded volume in EUR	Numbner of executions	Number of shares	Traded volume in EUR
Total	258	22 957	401746.74	221	17 682	313050.53
01/07/2021	5	942	16805.28	1	1	17.95
02/07/2021	1	1	17.90	1	1	17.90
05/07/2021	7	1 700	29 886.00	-	-	-
06/07/2021	2	400	7 000.00	-	-	-
07/07/2021	6	401	7 057.60	3	401	7 097.70
08/07/2021	3	322	5 635.00	-	-	-
09/07/2021	5	469	8 334.13	2	31	554.90
12/07/2021	6	410	7 207.80	-	-	-
13/07/2021	5	801	14 017.50	1	1	17.65
15/07/2021	4	800	13 960.00	-	-	-
16/07/2021	-	-	-	7	1 970	35 203.90
19/07/2021	1	82	1 447.30	-	-	-
21/07/2021	8	819	14 496.30	2	344	6 157.60
22/07/2021	1	1	17.90	7	858	15 521.22
26/07/2021	-	-	-	1	400	7 400.00
29/07/2021	2	400	7 200.00	-	-	-
30/07/2021	3	400	7 200.00	-	-	-
02/08/2021	5	400	7 160.00	-	-	-
03/08/2021	1	400	7 120.00	1	40	716.00
04/08/2021	-	-	-	3	514	9 216.02
05/08/2021	6	401	7 137.80	2	134	2 412.00
06/08/2021	1	1	17.85	2	9	161.01
09/08/2021	-	-	-	1	1	17.90
10/08/2021	3	209	3 699.30	2	375	6 712.50
11/08/2021	4	191	3 380.70	2	69	1 240.62
12/08/2021	6	1 200	21 276.00	-	-	-
16/08/2021	1	62	1 097.40	-	-	-
17/08/2021	3	400	7 000.00	-	-	-
18/08/2021	1	400	6 960.00	2	3	53.10
23/08/2021	1	137	2 356.40	-	-	-
24/08/2021	2	264	4 514.40	1	1	17.10
25/08/2021	-	-	-	1	14	243.60
27/08/2021	1	1	17.25	1	1	17.25
03/09/2021	-	-	-	2	150	2 610.00
06/09/2021	-	-	-	4	136	2 366.40
07/09/2021	-	-	-	3	397	7 026.90
08/09/2021	2	300	5 235.00	1	6	105.60
10/09/2021	1	400	6 800.00	-	-	-
13/09/2021	-	-	-	3	500	8 500.00
14/09/2021	3	250	4 250.00	-	-	-
15/09/2021	3	551	9 328.43	3	32	550.40
16/09/2021	1	1	16.85	2	9	152.82
17/09/2021	14	300	5 055.00	2	292	4 964.00
20/09/2021	1	300	5 040.00	1	60	1 026.00
21/09/2021	-	-	-	1	1	17.10
22/09/2021	-	-	-	1	1	17.10
23/09/2021	-	-	-	5	507	8 695.05
24/09/2021	-	-	-	1	18	313.20
28/09/2021	4	201	3417.00	1	1	17.00
29/09/2021	8	317	5408.02	2	2	34.36
30/09/2021	1	1	17.1	3	153	2 631.60
01/10/2021	3	285	4 825.05	1	1	17.05
06/10/2021	4	501	8 386.74	1	1	16.95
07/10/2021	1	1	17.05	4	633	10 855.95
08/10/2021	1	20	340.00	2	51	882.30
11/10/2021	-	-	-	6	412	7 152.32
12/10/2021	1	1	17.25	1	1	17.25
13/10/2021	-	-	-	13	839	15 018.10
15/10/2021	5	200	3 560.00	3	462	8 348.34
20/10/2021	6	201	3 567.75	4	201	3 607.95
21/10/2021	4	400	7 052.00	-	-	-
26/10/2021	1	200	3 520.00	-	-	-
27/10/2021	2	40	704.00	1	1	17.90
28/10/2021	3	111	1 953.60	3	4	71.20
29/10/2021	2	50	880.00	-	-	-
01/11/2021	-	-	-	7	331	5 924.90
02/11/2021	-	-	-	6	465	8 351.40
03/11/2021	1	1	17.90	5	301	5 418.00
04/11/2021	5	173	3 096.70	4	187	3 403.40
05/11/2021	2	87	1 559.91	-	-	-
08/11/2021	2	140	2 513.00	-	-	-
09/11/2021	2	200	3 580.00	6	533	9 620.65
10/11/2021	4	86	1 530.80	5	114	2 040.60
11/11/2021	3	47	836.60	6	188	3 365.20
12/11/2021	3	159	2 830.20	1	20	359.00
15/11/2021	2	60	1 068.00	-	-	-
17/11/2021	10	600	10 680.00	7	530	9 529.40
23/11/2021	6	400	7 080.00	-	-	-
25/11/2021	6	200	3 540.00	4	303	5 393.40
26/11/2021	9	953	16 753.74	-	-	-
29/11/2021	1	47	822.50	3	200	3 520.00
30/11/2021	6	600	10 410.00	-	-	-
01/12/2021	-	-	-	3	305	5 276.50
02/12/2021	3	350	5 985.00	1	8	138.40
03/12/2021	5	201	3 457.20	1	1	17.20
07/12/2021	7	581	9 935.10	9	412	7 111.12
08/12/2021	1	11	187.00	3	197	3 388.40
09/12/2021	3	201	3 437.10	7	485	8 351.70
10/12/2021	3	589	10 013.00	-	-	-
14/12/2021	1	1	17.05	1	1	17.05
15/12/2021	1	200	3 400.00	1	1	17.10
16/12/2021	-	-	-	2	199	3 402.90
17/12/2021	1	1	17.00	4	301	5 147.10
22/12/2021	-	-	-	8	1 295	22 636.60
23/12/2021	-	-	-	3	597	10 716.15
24/12/2021	3	277	4 922.29	2	150	2 685.00
28/12/2021	-	-	-	2	250	4 495.00
30/12/2021	1	1	18.00	1	1	18.00
31/12/2021	2	146	2 628.00	2	268	4 877.60

Attachments

Yahoo Sports
Ryan Garcia misses weight, fight vs. Devin Haney now a non-title bout
Both camps came to an agreement to go forward with the fight but without a title on the line.
a minute ago
The Independent
Idaho murders victim’s family isn’t buying Bryan Kohberger’s alibi
‘We believe that If this alibi had any weight it would have been submitted months ago,’ family of Kaylee Goncalves said
2 minutes ago
Yahoo Finance Video
Mortgage rates touch 4-month high as Fed weighs rate options
Mortgage rates have climbed to a four-month high, surpassing the 7% threshold. As the Federal Reserve maintains a higher-for-longer interest rate stance with inflation data suggesting no imminent easing, Yahoo Finance Fed Reporter Jennifer Schonberger dissects the ramifications for the housing market. For more expert insight and the latest market action, click here to watch this full episode of Wealth! This post was written by Angel Smith
4 minutes ago
The Independent
Ukraine and Israel aid packages head for House vote in defiance of GOP far right
Democrats stepped up for the Republican speaker’s foreign aid bills
4 minutes ago
The Independent
Bomb threat evacuates Louisville zoo
The zoo has been given the all-clear after a bomb threat was called into the park, yet police swept the entire park and found ‘nothing’
4 minutes ago
GlobeNewswire
SKEL fjárfestingafélag hf.: Styrkás finalizes the purchase of Stólpi Gámar ehf. and affiliated companies.
Reference is made to the announcement dated 31 January 2024, regarding Styrkás hf., a company 69.64% owned by SKEL fjárfestingafélag hf., signing a purchase agreement to acquire 100% of the shares in six subsidiaries of Máttarstólpi ehf. The purchase agreement was subject to the approval of the Competition Authority. The transaction was finalized today with payment of purchase price and delivering of shares in the following companies: - Stólpi Gámar ehf., id. 460121-1590, Klettagörðum 5, 104 Rey
5 minutes ago
The Independent
Rishi Sunak’s plan to cut sickness benefits bill prompts charity fury
The prime minister said it was a “moral mission” to reform the welfare system
7 minutes ago
Insider Monkey
Here’s Why Apple (AAPL) is in Contributor’s List of Polen Capital
Polen Capital, an investment management company, released its “Polen Global Growth Strategy” first-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the first quarter, the fund increased 8.10% gross and 7.81% net, respectively, trailing the MSCI ACW Index’s 8.20% return. The market dynamics that were in place at the end […]
12 minutes ago
GlobeNewswire
The Boston Beer Company Debuts First-of-its-Kind Non-Alc Beverage, General Admission, Available Now via Direct-to-Consumer Shipping
Introducing General Admission The Boston Beer Company debuts a first-of-its-kind non-alcoholic fruit brew, General Admission. An Exceptionally Refreshing Non-Alc Brew General Admission is available in four exceptionally refreshing flavors - Lemon-Lime, Orange Ovation, Grapefruit Groove and Raspberry Remix. BOSTON, April 19, 2024 (GLOBE NEWSWIRE) -- The Boston Beer Company, makers of Samuel Adams, Twisted Tea, Truly Hard Seltzer, Angry Orchard and Dogfish Head, debuts a new first-of-its-kind non-
13 minutes ago
GlobeNewswire
Subsea 7 S.A. notification of major holding
Luxembourg – 19 April 2024 – Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced that, on 19 April 2024, Barclays Capital Securities Limited1 informed the Company that it had breached thresholds provided for by Luxembourg’s Transparency Law of 11 January 2008 on transparency requirements for issuers of securities as amended (the “Transparency Law”) as follows: 15 April 2024 On 15 April 2024 the total number of voting rights in the Company according to Article 8 and 9 of the Transparency
14 minutes ago
Yahoo Finance Video
September Fed cut will help ease mortgage rates: Economist
Thirty-year mortgage rates have hit above 7% with some experts believing it could hit 8% pretty soon. With US housing pricing and demand remaining high while supply remains low, it seems hopeless for many potential homebuyers. Mortgage Bankers Association Chief Economist Mike Fratantoni joins Wealth! to give insight into the housing market and why home buyers should have a little hope on the horizon as he believes mortgage rates will gradually decline. Fratantoni explains that he feels confident the Federal Reserve will cut interest rates this year, which will trickle down into the rest of the economy: "Mortgage rates, which I'll call it 7.25 [percent], in the most recent data, we think will be down to about 6.5 [percent] by the end of the year. It really is going to be reflecting a gradual slowdown in the strength of the economy and we expect the unemployment rate is going to rise not very much. We know they are calling for a recession but we do think there is going to be enough of a slowdown that the Fed should feel comfortable cutting rates by September of this year." For more expert insight and the latest market action, click here to watch this full episode of Wealth! This post was written by Nicholas Jacobino
14 minutes ago
Business Wire
RMG Acquisition Corp. III Announces Cancellation of Dissolution
NEW YORK, April 19, 2024--RMG Acquisition Corp. III (the "Company") issued a press release on April 8, 2024 (the "Prior Announcement") announcing that the Company would not consummate an initial business combination by the date required by its Fourth Amended and Restated Memorandum and Articles of Association (the "Termination Date"), and that (i) the Company intended to dissolve and liquidate, effective as of the close of business on April 22, 2024, (ii) that the Company would redeem all of the
15 minutes ago
Reuters
UPDATE 1-Mexico's Galvez says Pemex should focus on exploration, consider geothermal business
Mexican opposition presidential candidate Xochitl Galvez on Friday said state oil firm Pemex should focus on its exploration arm and could look at new business opportunities, such as geothermal energy. "Pemex should start entering into the (broader) energy sector," Galvez said, speaking at a banking convention in Acapulco on the country's Pacific coast. Separately, Galvez said a scrapped Texcoco airport project could be used to store and process water for the capital, which is facing water shortages, and that a joint customs agency could be set up with the U.S. to tackle gun and drug trafficking.
16 minutes ago
Reuters
IMF urges Bank of Japan to tread cautiously in raising interest rates
The Bank of Japan (BOJ) must tread cautiously in raising interest rates, as some indicators of inflation expectations remain short of its 2% target, the International Monetary Fund's Japan mission chief Nada Choueiri said on Friday. Choueiri told Reuters that a weak yen had a net-positive impact on Japan's economic growth, and signaled the IMF's preference for the country to allow exchange rates to move flexibly.
17 minutes ago
GlobeNewswire
Crypto Exchange Millionero Partners and sleeves Sponsors with Greek Football Club PAOK
Millionero, the ‘simple crypto exchange’ spanning Asia, Europe, and the Middle East, partners with Greek FC PAOK and steps into the Greek crypto spaceLondon, UK , April 19, 2024 (GLOBE NEWSWIRE) -- Millionero is a crypto exchange spanning Asia, Europe, and the Middle East. Since starting operations in 2022, it has received many awards, including ‘Best Start Up Exchange’ at Crypto Expo Europe 2024 hosted at Radisson Blu Hotel, Bucharest, Romania. Recently, Millionero has partnered with the PAOK (
17 minutes ago
The Independent
Voices: I’m a comedian – here’s how I detoxified my masculinity (and you can too)
COMMENT: Just because you lift weights and take care of your body doesn’t automatically make you a toxic male, writes comedian Robin Morgan. Just look at Joe Wicks and Bukayo Saka...
17 minutes ago
Reuters
Short sellers recoup losses as rally in US stocks loses steam
Short sellers have been raking it in over the last 30 days as receding bets of an early interest rate cut by the U.S. Federal Reserve triggered a selloff in the equity market. Traders have made a mark-to-market profit of more than $25 billion up to Thursday from covering their short positions, said Ihor Dusaniwsky, managing director of predictive analytics at S3 Partners, more than erasing their $14.8 billion in losses so far this year. The current weakness in the market allows them to cover a portion of those heavy losses.
17 minutes ago
GlobeNewswire
Chino Commercial Bancorp Reports 6% Increase In Net Earnings
CHINO, Calif., April 19, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Chino Commercial Bancorp (OTC: CCBC), the parent company of Chino Commercial Bank, N.A., announced the results of operations for the Bank and the consolidated holding company for the first quarter ended March 31, 2024. Net earnings for the first quarter of 2024, were $1.24 million, which represents an increase of $75.2 thousand or 6.4% in comparison with the same quarter last year. Net earnings per basic and diluted shar
18 minutes ago
Reuters
Butler Hall Capital urges Vanda to engage in sales discussions
Hedge fund manager Butler Hall Capital said on Friday it is urging Vanda Pharmaceuticals to form an independent special committee to engage with Future Pak over its takeover offer and run a full sales process. On April 17, Vanda rejected a takeover proposal from Future Pak and adopted a shareholder rights plan to reduce the likelihood of a hostile takeover. Vanda had said Future Pak, a privately held contract manufacturer and packager of pharmaceutical products, had made an offer of $7.25 to $7.75 per share in cash, which significantly undervalued the company and was not in the shareholders' best interest.
20 minutes ago
The Independent
Taylor Swift’s The Tortured Poets Department – live updates: What critics and fans are saying
Pop star shares message with fans from Instagram as fans celebrate new album release, with many noticing several lyrical references to The 1975’s Matty Healy along with her ex-boyfriend Joe Alwyn
20 minutes ago

NZX 50

NZD/USD

NZD/EUR

ALL ORDS

ASX 200

OIL

GOLD

NASDAQ

FTSE

Dow Jones

DAX

Hang Seng

NIKKEI 225

NZD/JPY

Vranken-Pommery E : Half-year liquidity contract statement 2021/12/31

Latest stories

Ryan Garcia misses weight, fight vs. Devin Haney now a non-title bout

Idaho murders victim’s family isn’t buying Bryan Kohberger’s alibi

Mortgage rates touch 4-month high as Fed weighs rate options

Ukraine and Israel aid packages head for House vote in defiance of GOP far right

Bomb threat evacuates Louisville zoo

SKEL fjárfestingafélag hf.: Styrkás finalizes the purchase of Stólpi Gámar ehf. and affiliated companies.

Rishi Sunak’s plan to cut sickness benefits bill prompts charity fury

Here’s Why Apple (AAPL) is in Contributor’s List of Polen Capital

The Boston Beer Company Debuts First-of-its-Kind Non-Alc Beverage, General Admission, Available Now via Direct-to-Consumer Shipping

Subsea 7 S.A. notification of major holding

September Fed cut will help ease mortgage rates: Economist

RMG Acquisition Corp. III Announces Cancellation of Dissolution

UPDATE 1-Mexico's Galvez says Pemex should focus on exploration, consider geothermal business

IMF urges Bank of Japan to tread cautiously in raising interest rates

Crypto Exchange Millionero Partners and sleeves Sponsors with Greek Football Club PAOK

Voices: I’m a comedian – here’s how I detoxified my masculinity (and you can too)

Short sellers recoup losses as rally in US stocks loses steam

Chino Commercial Bancorp Reports 6% Increase In Net Earnings

Butler Hall Capital urges Vanda to engage in sales discussions

Taylor Swift’s The Tortured Poets Department – live updates: What critics and fans are saying