New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AIA.NZ
8.35+0.05+0.60%NZD5:00PM NZDT2.237M-1.172M12.32B
AIR.NZ
0.6050+0.0050+0.83%NZD5:00PM NZDT1.33M-1.581M2.038B
ANZ.NZ
31.90+0.70+2.24%NZD5:00PM NZDT23,348-22,78796.049B
ARG.NZ
1.1250-0.0150-1.32%NZD5:00PM NZDT822,451-523,527953.065M
ATM.NZ
6.78+0.09+1.35%NZD5:00PM NZDT737,044-590,8174.918B
AWK.NZ
----6:07PM EDT----
BIT.NZ
2.3600+0.0200+0.85%NZD4:31PM NZDT49,805-36,5522.827B
BRM.NZ
0.7300+0.0200+2.82%NZD5:00PM NZDT79,358-87,063201.451M
CEN.NZ
8.65+0.12+1.41%NZD5:00PM NZDT633,235-502,5496.812B
CNU.NZ
7.69+0.09+1.12%NZD5:00PM NZDT3.614M-856,7623.337B
DIL.NZ
----6:07PM EDT----
DNZ.NZ
0.00000.00000.00%-6:07PM EDT----
EBO.NZ
34.25+0.40+1.18%NZD5:00PM NZDT240,055-152,6976.57B
ERD.NZ
0.8200+0.0300+3.80%NZD5:00PM NZDT36,857-66,182151.553M
FBU.NZ
4.1200+0.0300+0.73%NZD5:00PM NZDT1.168M-1.197M3.226B
FCG.NZ
2.3400+0.0200+0.86%NZD2:46PM NZDT3,000-96,1974.513B
FCG020.NZ
2.9800+0.0281+0.03%NZD2:46PM NZDT0---
FLI.NZ
----6:07PM EDT----
FNZ.NZ
3.0270+0.0380+1.27%NZD5:00PM NZDT113,736-185,605-
FPH.NZ
25.65-0.77-2.91%NZD5:00PM NZDT643,792-355,15714.979B
FSF.NZ
3.58000.00000.00%NZD5:00PM NZDT107,912-65,652384.531M
GMT.NZ
2.2800+0.0500+2.24%NZD5:00PM NZDT766,977-847,6533.2B
GNE.NZ
2.46000.00000.00%NZD5:00PM NZDT778,421-283,7772.644B
GTK.NZ
8.90+0.47+5.58%NZD5:00PM NZDT28,017-74,899917.901M
HBY.NZ
----6:07PM EDT----
HNZ.NZ
----6:07PM EDT----
IFT.NZ
10.89+0.09+0.79%NZD5:00PM NZDT621,512-460,3019.067B
IFT150.NZ
6.000.000.00%NZD2:15PM NZST204,000---
IQE.NZ
----6:07PM EDT----
KFL.NZ
1.2500+0.0200+1.63%NZD4:27PM NZDT37,791-90,471412.766M
KMD.NZ
0.5500-0.0400-6.78%NZD5:00PM NZDT3.312M-982,571391.417M
KPG.NZ
0.8400+0.0150+1.82%NZD5:00PM NZDT1.807M-1.378M1.337B
MEL.NZ
5.91+0.01+0.17%NZD5:00PM NZDT1.102M-1.106M15.287B
MFT.NZ
69.70+0.70+1.01%NZD5:00PM NZDT92,157-43,1367.019B
MHI.NZ
----6:07PM EDT----
MLN.NZ
1.0000+0.0200+2.04%NZD5:00PM NZDT139,645-66,603206.667M
MPG.NZ
0.10400.00000.00%NZD9:59AM NZDT33,500-43,12819.279M
MRP.NZ
----6:07PM EDT----
NPX.NZ
----6:07PM EDT----
NZO.NZ
0.43500.00000.00%NZD4:22PM NZDT27,730-25,24397.419M
NZX.NZ
1.0500+0.0300+2.94%NZD5:00PM NZDT1.804M-268,654340.415M
OGC.NZ
----6:07PM EDT----
OIC.NZ
----6:07PM EDT----
PCT.NZ
1.2150+0.0150+1.25%NZD5:00PM NZDT1.397M-5.314M2.046B
PEB.NZ
0.0850-0.0010-1.16%NZD5:00PM NZDT283,485-438,56668.958M
PFI.NZ
2.3450+0.0450+1.96%NZD5:00PM NZDT191,252-224,3211.178B
PGW.NZ
2.1800+0.0500+2.35%NZD5:00PM NZDT22,860-19,000164.555M
PPL.NZ
----6:07PM EDT----
RAK.NZ
1.1800+0.0100+0.85%NZD5:00PM NZDT64,032-77,141271.175M
RYM.NZ
4.5500+0.1300+2.94%NZD5:00PM NZDT1.041M-831,9563.129B
SCL.NZ
3.3500+0.0700+2.13%NZD5:00PM NZDT82,967-58,474479.372M
SKC.NZ
2.0800+0.0300+1.46%NZD5:00PM NZDT554,833-493,3641.581B
SKL.NZ
4.5200+0.2500+5.85%NZD5:00PM NZDT132,683-133,622886.245M
SKT.NZ
2.8300+0.0300+1.07%NZD5:00PM NZDT686,586-242,519405.828M
SLI.NZ
----6:07PM EDT----
SML.NZ
0.75000.00000.00%NZD4:59PM NZDT49,563-79,010163.936M
SPF490.NZ
3.0000+0.0062+0.01%NZD11:10AM NZDT0---
SPK.NZ
4.7650+0.0150+0.32%NZD5:00PM NZDT2.342M-1.851M8.644B
STU.NZ
1.04000.00000.00%NZD4:06PM NZDT1.013M-59,617174.082M
SUM.NZ
11.40+0.10+0.88%NZD5:00PM NZDT219,763-287,3902.671B
TEM.NZ
3.2500+0.0700+2.20%NZD4:36PM NZDT81-8,791806.676M
THL.NZ
3.1800+0.1400+4.61%NZD5:00PM NZDT81,962-176,361690.798M
TPI.NZ
----6:07PM EDT----
TRU.NZ
0.02200.00000.00%NZD5:00PM NZDT133,921-212,4409.455M
TWF.NZ
3.6580+0.0190+0.52%NZD5:00PM NZDT86,099-55,328-
TWR.NZ
0.69500.00000.00%NZD5:00PM NZDT92,029-93,543263.741M
VCT.NZ
3.8700+0.1400+3.75%NZD5:00PM NZDT235,747-159,0543.87B
VGL.NZ
2.0000+0.0900+4.71%NZD5:00PM NZDT526,284-361,224472.486M
VHP.NZ
2.2300+0.0750+3.48%NZD5:00PM NZDT607,607-279,5331.495B
WBC.NZ
28.42+0.54+1.94%NZD5:00PM NZDT26,741-21,60099.579B
WHS.NZ
1.55000.00000.00%NZD5:00PM NZDT54,478-244,728537.607M
WYN.NZ
----6:07PM EDT----
XRO.NZ
----6:07PM EDT----