| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIR.NZ | 0.5700 | -0.0150 | -2.56% | NZD | 5:00PM NZST | 2.138M | - | 1.66M | | | | 1.92B | |
| ANZ.NZ | 30.64 | -0.86 | -2.73% | NZD | 5:00PM NZST | 17,577 | - | 22,574 | | | | 92.344B | |
| ARG.NZ | 1.1350 | +0.0050 | +0.44% | NZD | 5:00PM NZST | 323,077 | - | 480,359 | | | | 961.537M | |
| ASD.NZ | 1.7930 | -0.0160 | -0.88% | NZD | 4:03PM NZST | 15,229 | - | 25,454 | | | | - | |
| BIT.NZ | 2.3000 | +0.0100 | +0.44% | NZD | 10:46AM NZST | 7,689 | - | 38,886 | | | | 2.778B | |
| CDI.NZ | 0.8000 | +0.0100 | +1.27% | NZD | 12:58PM NZST | 883 | - | 11,073 | | | | 232.628M | |
| CEN.NZ | 8.58 | +0.07 | +0.82% | NZD | 5:00PM NZST | 1.799M | - | 556,432 | | | | 6.757B | |
| DIV.NZ | 1.1320 | -0.0070 | -0.61% | NZD | 4:03PM NZST | 30,365 | - | 98,317 | | | | - | |
| EBO.NZ | 34.69 | +0.69 | +2.03% | NZD | 5:00PM NZST | 235,599 | - | 184,887 | | | | 6.654B | |
| EUF.NZ | 2.1990 | -0.0120 | -0.54% | NZD | 4:21PM NZST | 38,602 | - | 51,976 | | | | - | |
| FBU.NZ | 3.8600 | -0.0600 | -1.53% | NZD | 5:00PM NZST | 699,146 | - | 1.266M | | | | 3.023B | |
| FCG.NZ | 2.3400 | -0.0100 | -0.43% | NZD | 2:42PM NZST | 25,959 | - | 90,397 | | | | 4.513B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.9300 | -0.0050 | -0.17% | NZD | 5:00PM NZST | 62,439 | - | 195,082 | | | | - | |
| FPH.NZ | 26.60 | +0.06 | +0.23% | NZD | 5:00PM NZST | 1.098M | - | 382,474 | | | | 15.534B | |
| FSF.NZ | 3.6300 | +0.0400 | +1.11% | NZD | 5:00PM NZST | 41,565 | - | 62,924 | | | | 389.902M | |
| GNE.NZ | 2.3400 | -0.0100 | -0.43% | NZD | 5:00PM NZST | 407,975 | - | 289,310 | | | | 2.544B | |
| GTK.NZ | 8.19 | -0.20 | -2.38% | NZD | 5:00PM NZST | 27,932 | - | 75,041 | | | | 868.287M | |
| GXH.NZ | 1.0200 | -0.0200 | -1.92% | NZD | 3:06PM NZST | 3,217 | - | 10,841 | | | | 149.199M | |
| HFL.NZ | 4.7500 | -0.0200 | -0.42% | NZD | 12:20PM NZST | 1,926 | - | 2,358 | | | | 675.92M | |
| HLG.NZ | 5.78 | -0.03 | -0.52% | NZD | 5:00PM NZST | 62,668 | - | 23,152 | | | | 345.416M | |
| IFT.NZ | 10.81 | -0.12 | -1.10% | NZD | 5:00PM NZST | 451,255 | - | 477,560 | | | | 9.1B | |
| KPG.NZ | 0.8300 | -0.0050 | -0.60% | NZD | 5:00PM NZST | 580,495 | - | 1.299M | | | | 1.321B | |
| MDZ.NZ | 5.10 | -0.05 | -0.91% | NZD | 4:03PM NZST | 1,618 | - | 25,202 | | | | - | |
| MEL.NZ | 5.89 | +0.05 | +0.86% | NZD | 5:00PM NZST | 1.689M | - | 1.202M | | | | 15.236B | |
| MFT.NZ | 69.50 | +0.50 | +0.72% | NZD | 5:00PM NZST | 56,494 | - | 46,238 | | | | 6.999B | |
| MMH.NZ | 4.0500 | -0.0600 | -1.46% | NZD | 3:47PM NZST | 9,923 | - | 1,277 | | | | 169.746M | |
| MPG.NZ | 0.1040 | +0.0020 | +1.96% | NZD | 2:38PM NZST | 28,873 | - | 40,622 | | | | 19.279M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 9.76 | -0.13 | -1.28% | NZD | 5:00PM NZST | 5,325 | - | 13,804 | | | | 94.709M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4300 | -0.0050 | -1.15% | NZD | 5:00PM NZST | 11,540 | - | 26,344 | | | | 99.948M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1750 | +0.0100 | +0.86% | NZD | 5:00PM NZST | 418,239 | - | 5.315M | | | | 2.046B | |
| POT.NZ | 4.9200 | -0.0300 | -0.61% | NZD | 5:00PM NZST | 165,712 | - | 205,706 | | | | 3.347B | |
| RBD.NZ | 3.3900 | -0.0100 | -0.29% | NZD | 5:00PM NZST | 81,804 | - | 53,088 | | | | 422.933M | |
| RYM.NZ | 4.4000 | -0.0200 | -0.45% | NZD | 5:00PM NZST | 551,018 | - | 894,991 | | | | 3.026B | |
| SKC.NZ | 1.8200 | -0.0300 | -1.62% | NZD | 5:00PM NZST | 288,441 | - | 453,334 | | | | 1.384B | |
| SKT.NZ | 2.8400 | +0.0900 | +3.27% | NZD | 5:00PM NZST | 69,215 | - | 255,581 | | | | 407.262M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SML.NZ | 0.5400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 25,227 | - | 92,927 | | | | 118.034M | |
| SPK.NZ | 4.6500 | -0.0200 | -0.43% | NZD | 5:00PM NZST | 2.113M | - | 2.041M | | | | 8.436B | |
| STU.NZ | 1.0500 | +0.0200 | +1.94% | NZD | 5:00PM NZST | 64,957 | - | 73,559 | | | | 175.756M | |
| TEM.NZ | 3.1100 | -0.0700 | -2.20% | NZD | 4:28PM NZST | 30,375 | - | 6,493 | | | | 771.927M | |
| THL.NZ | 2.9500 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 116,512 | - | 184,242 | | | | 643.761M | |
| TNZ.NZ | 1.9280 | -0.0120 | -0.62% | NZD | 4:03PM NZST | 11,588 | - | 40,738 | | | | - | |
| VGL.NZ | 1.8600 | +0.0100 | +0.54% | NZD | 5:00PM NZST | 1.511M | - | 351,019 | | | | 439.7M | |
| VHP.NZ | 2.1800 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 90,861 | - | 260,230 | | | | 1.463B | |
| WBC.NZ | 27.50 | -0.98 | -3.44% | NZD | 5:00PM NZST | 41,805 | - | 22,483 | | | | 97.313B | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
