New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AFI.NZ
8.06+0.13+1.64%NZD5:00PM NZDT8,359-010.088B
AIA.NZ
8.35+0.05+0.60%NZD5:00PM NZDT2.237M-1.172M12.32B
AIA100.NZ
---------
AIR.NZ
0.6050+0.0050+0.83%NZD5:00PM NZDT1.33M-1.581M2.038B
AKC070.NZ
5.740.000.00%NZD12:43PM NZDT64,000---
ANB080.NZ
---------
ANZ.NZ
31.90+0.70+2.24%NZD5:00PM NZDT23,348-22,78796.049B
ARG.NZ
1.1250-0.0150-1.32%NZD5:00PM NZDT822,451-523,527953.065M
ATM.NZ
6.78+0.09+1.35%NZD5:00PM NZDT737,044-590,8174.918B
BRM.NZ
0.7300+0.0200+2.82%NZD5:00PM NZDT79,358-87,063201.451M
CEN.NZ
8.65+0.12+1.41%NZD5:00PM NZDT633,235-502,5496.812B
CEN010.NZ
---------
CMO.NZ
8.15+0.02+0.25%NZD11:08AM NZDT1,396-1,010266.461M
CNU.NZ
7.69+0.09+1.12%NZD5:00PM NZDT3.614M-856,7623.337B
CRP.NZ
0.12000.00000.00%NZD2:55PM NZDT1,290-15,73011.44M
DGL.NZ
6.60-0.05-0.75%NZD5:00PM NZDT23,503-9,130667.458M
DIL.NZ
----6:07PM EDT----
DNZ.NZ
0.00000.00000.00%-6:07PM EDT----
DPC.NZ
----6:07PM EDT----
EBO.NZ
34.25+0.40+1.18%NZD5:00PM NZDT240,055-152,6976.57B
FBU.NZ
4.1200+0.0300+0.73%NZD5:00PM NZDT1.168M-1.197M3.226B
FCG.NZ
2.3400+0.0200+0.86%NZD2:46PM NZDT3,000-96,1974.513B
FCG010.NZ
101.82+0.01+0.01%-12:00PM NZST0---
FPH.NZ
25.65-0.77-2.91%NZD5:00PM NZDT643,792-355,15714.979B
FSF.NZ
3.58000.00000.00%NZD5:00PM NZDT107,912-65,652384.531M
GEO.NZ
0.01000.00000.00%NZD4:14PM NZDT50,000-534,1452.205M
GFF.NZ
----6:07PM EDT----
GLL.NZ
----6:07PM EDT----
GMB010.NZ
103.69+0.06+0.05%-12:00PM NZST0---
GMT.NZ
2.2800+0.0500+2.24%NZD5:00PM NZDT766,977-847,6533.2B
GNE.NZ
2.46000.00000.00%NZD5:00PM NZDT778,421-283,7772.644B
GPG.NZ
0.46000.00000.00%NZD6:07PM EDT914,173--639.394M
HLG.NZ
6.45+0.15+2.38%NZD5:00PM NZDT20,580-23,932384.737M
HNZ.NZ
----6:07PM EDT----
IFT.NZ
10.89+0.09+0.79%NZD5:00PM NZDT621,512-460,3019.067B
KFL.NZ
1.2500+0.0200+1.63%NZD4:27PM NZDT37,791-90,471412.766M
KIP.NZ
----6:07PM EDT----
KMD.NZ
0.5500-0.0400-6.78%NZD5:00PM NZDT3.312M-982,571391.417M
MEL010.NZ
103.42+0.14+0.13%-12:00PM NZST0---
MFT.NZ
69.70+0.70+1.01%NZD5:00PM NZDT92,157-43,1367.019B
MHI.NZ
----6:07PM EDT----
MLN.NZ
1.0000+0.0200+2.04%NZD5:00PM NZDT139,645-66,603206.667M
MRP.NZ
----6:07PM EDT----
NPT.NZ
----6:07PM EDT----
NPX.NZ
----6:07PM EDT----
NTH.NZ
----6:07PM EDT----
NZO.NZ
0.43500.00000.00%NZD4:22PM NZDT27,730-25,24397.419M
NZX.NZ
1.0500+0.0300+2.94%NZD5:00PM NZDT1.804M-268,654340.415M
OGC.NZ
----6:07PM EDT----
OIC.NZ
----6:07PM EDT----
OZY.NZ
4.8590+0.0920+1.93%NZD2:37PM NZDT51,858-31,757-
PCT.NZ
1.2150+0.0150+1.25%NZD5:00PM NZDT1.397M-5.314M2.046B
PEB.NZ
0.0850-0.0010-1.16%NZD5:00PM NZDT283,485-438,56668.958M
PFI.NZ
2.3450+0.0450+1.96%NZD5:00PM NZDT191,252-224,3211.178B
PGC.NZ
----6:07PM EDT----
PGW.NZ
2.1800+0.0500+2.35%NZD5:00PM NZDT22,860-19,000164.555M
POT.NZ
5.40+0.05+0.93%NZD5:00PM NZDT209,539-182,9893.673B
PPP.NZ
----6:07PM EDT----
RAK.NZ
1.1800+0.0100+0.85%NZD5:00PM NZDT64,032-77,141271.175M
RNS.NZ
----6:07PM EDT----
RYM.NZ
4.5500+0.1300+2.94%NZD5:00PM NZDT1.041M-831,9563.129B
SAN.NZ
3.8300+0.0300+0.79%NZD5:00PM NZDT19,199-30,635358.59M
SCT.NZ
2.8000+0.0800+2.94%NZD5:00PM NZDT16,533-9,616227.357M
SKC.NZ
2.0800+0.0300+1.46%NZD5:00PM NZDT554,833-493,3641.581B
SKT.NZ
2.8300+0.0300+1.07%NZD5:00PM NZDT686,586-242,519405.828M
SLI.NZ
----6:07PM EDT----
SPY.NZ
1.5600+0.0100+0.65%NZD5:00PM NZDT294,508-18,313371.725M
SUM.NZ
11.40+0.10+0.88%NZD5:00PM NZDT219,763-287,3902.671B
TEL.NZ
----6:07PM EDT----
TIL.NZ
----6:07PM EDT----
TPI.NZ
----6:07PM EDT----
TWR.NZ
0.69500.00000.00%NZD5:00PM NZDT92,029-93,543263.741M
VCT.NZ
3.8700+0.1400+3.75%NZD5:00PM NZDT235,747-159,0543.87B
VCT050.NZ
---------
VHP.NZ
2.2300+0.0750+3.48%NZD5:00PM NZDT607,607-279,5331.495B
WBC.NZ
28.42+0.54+1.94%NZD5:00PM NZDT26,741-21,60099.586B
WHS.NZ
1.55000.00000.00%NZD5:00PM NZDT54,478-244,728537.607M
WYN.NZ
----6:07PM EDT----
XRO.NZ
----6:07PM EDT----