My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AFT.NZ	3.1300	+0.0400	+1.29%	NZD	5:00PM NZST	1,862	-	20,252				328.231M
AIR.NZ	0.5600	-0.0100	-1.75%	NZD	5:00PM NZST	1.231M	-	1.711M				1.886B
ARG.NZ	1.1100	-0.0350	-3.06%	NZD	5:00PM NZST	455,758	-	441,759				940.358M
ATM.NZ	6.36	+0.09	+1.44%	NZD	5:00PM NZST	492,439	-	546,607				4.592B
AWK.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
CNU.NZ	7.40	-0.03	-0.40%	NZD	5:00PM NZST	95,995	-	830,461				3.211B
DGL.NZ	6.75	-0.20	-2.88%	NZD	3:04PM NZST	33,887	-	10,554				682.628M
FCG.NZ	2.3200	-0.0200	-0.85%	NZD	5:00PM NZST	208,331	-	92,917				4.474B
FPH.NZ	26.54	+0.10	+0.38%	NZD	5:00PM NZST	340,245	-	384,459				15.499B
FSF.NZ	3.6000	0.0000	0.00%	NZD	5:00PM NZST	16,639	-	63,467				386.68M
GNE.NZ	2.3300	-0.0200	-0.85%	NZD	5:00PM NZST	246,009	-	293,386				2.522B
GXH.NZ	0.9900	-0.0200	-1.98%	NZD	4:06PM NZST	44,067	-	12,221				142.026M
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
IFT.NZ	10.82	+0.01	+0.09%	NZD	5:00PM NZST	332,934	-	475,216				9.008B
IKE.NZ	0.4300	-0.0200	-4.44%	NZD	11:29AM NZST	369	-	34,743				68.81M
MEL.NZ	5.91	-0.01	-0.08%	NZD	5:00PM NZST	802,670	-	1.194M				15.312B
NPF.NZ	1.1120	-0.0050	-0.45%	NZD	4:27PM NZST	8,983	-	230,533				-
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
PCT.NZ	1.1700	-0.0200	-1.68%	NZD	5:00PM NZST	864,077	-	5.279M				2.046B
RBD.NZ	3.4500	-0.0500	-1.43%	NZD	5:00PM NZST	4,693	-	52,747				430.419M
STU.NZ	1.0300	0.0000	0.00%	NZD	1:32PM NZST	3,412	-	73,897				172.409M
TRU.NZ	0.0180	-0.0010	-5.26%	NZD	5:00PM NZST	557,029	-	261,678				9.947M
TWR.NZ	0.8250	+0.0100	+1.23%	NZD	4:43PM NZST	403,532	-	235,553				313.074M
VCT.NZ	3.7100	+0.0100	+0.27%	NZD	5:00PM NZST	261,854	-	154,686				3.71B
WYN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-