My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AIA.NZ	7.87	+0.08	+1.03%	NZD	4:59PM NZST	648,117	-	1.164M				11.649B
AKC070.NZ	5.74	0.00	0.00%	NZD	12:43PM NZDT	64,000	-	-				-
APN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
BGR.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
BRM.NZ	0.7200	-0.0100	-1.37%	NZD	3:25PM NZST	97,359	-	96,227				198.691M
CEN.NZ	8.65	+0.10	+1.17%	NZD	4:59PM NZST	380,562	-	563,782				6.826B
CNU.NZ	7.34	-0.07	-0.88%	NZD	4:59PM NZST	128,923	-	828,730				3.183B
DGL.NZ	6.70	-0.05	-0.74%	NZD	4:59PM NZST	5,653	-	10,405				677.571M
DIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
DNZ.NZ	0.0000	0.0000	0.00%	-	6:07PM EDT	-	-	-				-
FCG010.NZ	101.82	+0.01	+0.01%	-	12:00PM NZST	0	-	-				-
FCS.NZ	1,243.00	-11.00	-0.88%	GBp	6:07PM EDT	0	-	1.287M				-
GLL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
GNE.NZ	2.3600	+0.0300	+1.29%	NZD	4:59PM NZST	271,204	-	292,412				2.555B
GXH.NZ	0.9800	-0.0100	-1.01%	NZD	10:30AM NZST	12,447	-	12,100				140.592M
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HLG.NZ	6.01	+0.16	+2.74%	NZD	4:59PM NZST	11,249	-	23,617				358.491M
IFT.NZ	10.89	+0.07	+0.65%	NZD	4:59PM NZST	350,294	-	468,508				9.067B
KMD.NZ	0.5500	0.0000	0.00%	NZD	4:59PM NZST	297,171	-	983,339				391.417M
MAD.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
MFT.NZ	69.90	+0.50	+0.72%	NZD	4:59PM NZST	53,115	-	46,269				7.039B
MLN.NZ	0.9700	-0.0100	-1.02%	NZD	1:59PM NZST	19,567	-	74,562				200.467M
MRP.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
MZY.NZ	10.08	+0.09	+0.91%	NZD	4:59PM NZST	4,695	-	13,671				97.864M
NPT.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
OIC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
OZY.NZ	4.7510	-0.0020	-0.04%	NZD	4:59PM NZST	8,054	-	28,145				-
PEB.NZ	0.0840	+0.0010	+1.20%	NZD	4:59PM NZST	109,773	-	361,549				68.147M
POT.NZ	4.8900	+0.0200	+0.41%	NZD	4:59PM NZST	102,239	-	206,070				3.327B
RBD.NZ	3.4000	-0.0500	-1.45%	NZD	4:59PM NZST	44,627	-	53,951				424.181M
SAN.NZ	4.0500	+0.0500	+1.25%	NZD	4:59PM NZST	17,451	-	37,503				379.188M
SKC.NZ	1.8400	-0.0200	-1.08%	NZD	4:59PM NZST	120,202	-	482,471				1.399B
SKL.NZ	4.4900	+0.0400	+0.90%	NZD	4:59PM NZST	78,292	-	135,016				880.363M
SKT.NZ	2.8500	0.0000	0.00%	NZD	4:59PM NZST	81,428	-	265,222				408.696M
SML.NZ	0.5000	0.0000	0.00%	NZD	4:59PM NZST	284,480	-	98,344				109.291M
SPN.NZ	5.75	-0.05	-0.86%	NZD	10:00AM NZST	39	-	1,822				150.851M
TIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
TUA.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
TUR.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
VCT.NZ	3.7400	+0.0300	+0.81%	NZD	4:59PM NZST	355,273	-	161,644				3.74B
VCT050.NZ	-	-	-	-	-	-	-	-				-
VHP.NZ	2.1700	+0.0100	+0.46%	NZD	4:59PM NZST	125,005	-	222,570				1.457B
WBC.NZ	28.65	+0.27	+0.95%	NZD	4:59PM NZST	32,448	-	22,632				100.385B
WHS.NZ	1.4100	+0.0500	+3.68%	NZD	4:59PM NZST	58,039	-	220,133				489.049M
WYN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-				-