| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.89 | +0.01 | +0.13% | NZD | 4:27PM NZST | 16,595 | - | 0 | | | | 9.875B | |
| AIA.NZ | 7.87 | +0.08 | +1.03% | NZD | 4:59PM NZST | 648,117 | - | 1.161M | | | | 11.649B | |
| AIA070.NZ | 3.2500 | +0.0643 | +0.06% | NZD | 2:50PM NZDT | 25,000 | - | - | | | | - | |
| AIR.NZ | 0.5550 | -0.0050 | -0.89% | NZD | 4:59PM NZST | 1.006M | - | 1.712M | | | | 1.869B | |
| AKC070.NZ | 5.74 | 0.00 | 0.00% | NZD | 12:43PM NZDT | 64,000 | - | - | | | | - | |
| APN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARG.NZ | 1.1100 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 209,045 | - | 440,452 | | | | 940.358M | |
| ARV.NZ | 1.0600 | +0.0100 | +0.95% | NZD | 4:59PM NZST | 105,161 | - | 381,748 | | | | 774.844M | |
| ASP.NZ | 1.3370 | -0.0200 | -1.47% | NZD | 4:59PM NZST | 21,665 | - | 69,075 | | | | - | |
| ATM.NZ | 6.52 | +0.16 | +2.52% | NZD | 4:59PM NZST | 413,518 | - | 537,230 | | | | 4.707B | |
| BRM.NZ | 0.7200 | -0.0100 | -1.37% | NZD | 3:25PM NZST | 97,359 | - | 95,057 | | | | 198.691M | |
| CEN.NZ | 8.65 | +0.10 | +1.17% | NZD | 4:59PM NZST | 380,562 | - | 562,412 | | | | 6.826B | |
| CNU.NZ | 7.34 | -0.07 | -0.88% | NZD | 4:59PM NZST | 128,923 | - | 816,767 | | | | 3.183B | |
| EMF.NZ | 1.4100 | +0.0220 | +1.59% | NZD | 4:59PM NZST | 30,680 | - | 129,584 | | | | - | |
| FBU.NZ | 3.8800 | -0.0900 | -2.27% | NZD | 4:59PM NZST | 297,262 | - | 1.273M | | | | 3.038B | |
| FCG.NZ | 2.3600 | +0.0400 | +1.72% | NZD | 4:09PM NZST | 168,426 | - | 95,697 | | | | 4.552B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.9500 | +0.0090 | +0.31% | NZD | 4:59PM NZST | 50,916 | - | 181,830 | | | | - | |
| FPH.NZ | 27.87 | +1.33 | +5.01% | NZD | 4:59PM NZST | 424,160 | - | 389,599 | | | | 16.276B | |
| FSF.NZ | 3.6900 | +0.0900 | +2.50% | NZD | 4:59PM NZST | 65,077 | - | 64,235 | | | | 396.347M | |
| GMT.NZ | 2.2400 | +0.0100 | +0.45% | NZD | 4:59PM NZST | 337,794 | - | 778,071 | | | | 3.143B | |
| GNE.NZ | 2.3600 | +0.0300 | +1.29% | NZD | 4:59PM NZST | 271,204 | - | 294,206 | | | | 2.555B | |
| GTK.NZ | 8.24 | +0.12 | +1.48% | NZD | 4:59PM NZST | 68,725 | - | 75,048 | | | | 852.758M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IKE.NZ | 0.4250 | -0.0050 | -1.16% | NZD | 10:00AM NZST | 67 | - | 34,367 | | | | 68.01M | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 4:13PM NZST | 101,358 | - | 96,988 | | | | 406.162M | |
| KPG.NZ | 0.8300 | +0.0100 | +1.22% | NZD | 4:59PM NZST | 619,598 | - | 1.194M | | | | 1.321B | |
| MEL.NZ | 5.93 | +0.01 | +0.17% | NZD | 4:59PM NZST | 645,543 | - | 1.195M | | | | 15.337B | |
| MPG.NZ | 0.0990 | -0.0010 | -1.00% | NZD | 1:30PM NZST | 53,713 | - | 41,420 | | | | 18.352M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4300 | -0.0100 | -2.27% | NZD | 4:13PM NZST | 1,496 | - | 26,931 | | | | 100.045M | |
| PCT.NZ | 1.1750 | +0.0050 | +0.43% | NZD | 4:59PM NZST | 384,493 | - | 5.327M | | | | 2.046B | |
| PEB.NZ | 0.0840 | +0.0010 | +1.20% | NZD | 4:59PM NZST | 109,773 | - | 361,116 | | | | 68.147M | |
| PFI.NZ | 2.2500 | +0.0300 | +1.35% | NZD | 4:59PM NZST | 87,687 | - | 199,891 | | | | 1.13B | |
| PGW.NZ | 1.9800 | -0.0400 | -1.98% | NZD | 4:59PM NZST | 12,817 | - | 22,949 | | | | 149.459M | |
| RAK.NZ | 1.1100 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 50,829 | - | 65,493 | | | | 255.088M | |
| RYM.NZ | 4.2600 | +0.0300 | +0.71% | NZD | 4:59PM NZST | 282,655 | - | 897,015 | | | | 2.929B | |
| SCT.NZ | 2.7600 | +0.0100 | +0.36% | NZD | 4:59PM NZST | 2,568 | - | 9,907 | | | | 224.109M | |
| SKC.NZ | 1.8400 | -0.0200 | -1.08% | NZD | 4:59PM NZST | 120,202 | - | 477,507 | | | | 1.399B | |
| SKL.NZ | 4.4900 | +0.0400 | +0.90% | NZD | 4:59PM NZST | 78,292 | - | 134,657 | | | | 880.363M | |
| SKT.NZ | 2.8500 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 81,428 | - | 261,045 | | | | 408.696M | |
| SLG.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPF490.NZ | 3.0000 | +0.0062 | +0.01% | NZD | 11:10AM NZDT | 0 | - | - | | | | - | |
| SPK.NZ | 4.7350 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 1.993M | - | 2.069M | | | | 8.59B | |
| SPY.NZ | 1.3600 | -0.0100 | -0.73% | NZD | 3:12PM NZST | 5,685 | - | 17,164 | | | | 324.068M | |
| STU.NZ | 1.0300 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 43,116 | - | 73,504 | | | | 172.409M | |
| TEM.NZ | 3.1900 | -0.0100 | -0.31% | NZD | 4:21PM NZST | 7,223 | - | 6,888 | | | | 791.784M | |
| THL.NZ | 2.9500 | +0.0300 | +1.03% | NZD | 4:59PM NZST | 716,543 | - | 192,884 | | | | 643.761M | |
| TNZ.NZ | 1.9650 | +0.0210 | +1.08% | NZD | 4:59PM NZST | 49,120 | - | 42,224 | | | | - | |
| TPI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TPW070.NZ | 5.0000 | -0.0125 | -0.01% | NZD | 12:47PM NZDT | 120,000 | - | - | | | | - | |
| TWR.NZ | 0.8250 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 169,072 | - | 238,263 | | | | 313.074M | |
| VGL.NZ | 1.8600 | -0.0200 | -1.06% | NZD | 4:59PM NZST | 205,607 | - | 348,569 | | | | 442.077M | |
| VHP.NZ | 2.1700 | +0.0100 | +0.46% | NZD | 4:59PM NZST | 125,005 | - | 224,278 | | | | 1.457B | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
