New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AFI.NZ
8.06+0.13+1.64%NZD5:00PM NZDT8,359-010.088B
AIA.NZ
8.35+0.05+0.60%NZD5:00PM NZDT2.237M-1.167M12.32B
AIR.NZ
0.6050+0.0050+0.83%NZD5:00PM NZDT1.33M-1.563M2.038B
ARG.NZ
1.1250-0.0150-1.32%NZD5:00PM NZDT822,451-516,334953.065M
ARV.NZ
1.1100+0.0400+3.74%NZD5:00PM NZDT141,459-345,086811.393M
ATM.NZ
6.78+0.09+1.35%NZD5:00PM NZDT737,044-581,9384.918B
BRM.NZ
0.7300+0.0200+2.82%NZD5:00PM NZDT79,358-86,082201.451M
CEN.NZ
8.65+0.12+1.41%NZD5:00PM NZDT633,235-496,1066.812B
CNU.NZ
7.69+0.09+1.12%NZD5:00PM NZDT3.614M-843,6303.337B
DIL.NZ
----6:07PM EDT----
DNZ.NZ
0.00000.00000.00%-6:07PM EDT----
EBO.NZ
34.25+0.40+1.18%NZD5:00PM NZDT240,055-150,8296.57B
ERD.NZ
0.8200+0.0300+3.80%NZD5:00PM NZDT36,857-65,716151.553M
FBU.NZ
4.1200+0.0300+0.73%NZD5:00PM NZDT1.168M-1.179M3.226B
FCG.NZ
2.3400+0.0200+0.86%NZD2:46PM NZDT3,000-94,6654.513B
FCG020.NZ
2.9800+0.0281+0.03%NZD2:46PM NZDT0---
FNZ.NZ
3.0270+0.0380+1.27%NZD5:00PM NZDT113,736-182,997-
FPH.NZ
25.65-0.77-2.91%NZD5:00PM NZDT643,792-350,74714.979B
FSF.NZ
3.58000.00000.00%NZD5:00PM NZDT107,912-65,324384.531M
GMT.NZ
2.2800+0.0500+2.24%NZD5:00PM NZDT766,977-835,2923.2B
GNE.NZ
2.46000.00000.00%NZD5:00PM NZDT778,421-281,2362.644B
GTK.NZ
8.90+0.47+5.58%NZD5:00PM NZDT28,017-74,215917.901M
GXH.NZ
1.02000.00000.00%NZD5:00PM NZDT16,905-10,873146.33M
HBY.NZ
----6:07PM EDT----
HNZ.NZ
----6:07PM EDT----
IFT.NZ
10.89+0.09+0.79%NZD5:00PM NZDT621,512-455,3799.067B
IKE.NZ
0.3950-0.0050-1.25%NZD5:00PM NZDT124,633-33,93163.209M
KFL.NZ
1.2500+0.0200+1.63%NZD4:27PM NZDT37,791-89,594412.766M
KMD.NZ
0.5500-0.0400-6.78%NZD5:00PM NZDT3.312M-969,102391.417M
KPG.NZ
0.8400+0.0150+1.82%NZD5:00PM NZDT1.807M-1.364M1.337B
MEL.NZ
5.91+0.01+0.17%NZD5:00PM NZDT1.102M-1.092M15.287B
MFT.NZ
69.70+0.70+1.01%NZD5:00PM NZDT92,157-42,5877.019B
MHI.NZ
----6:07PM EDT----
MPG.NZ
0.10400.00000.00%NZD9:59AM NZDT33,500-42,43619.279M
MRP.NZ
----6:07PM EDT----
NPT.NZ
----6:07PM EDT----
NPX.NZ
----6:07PM EDT----
NZO.NZ
0.43500.00000.00%NZD4:22PM NZDT27,730-24,89197.419M
NZX.NZ
1.0500+0.0300+2.94%NZD5:00PM NZDT1.804M-264,495340.415M
OGC.NZ
----6:07PM EDT----
PCT.NZ
1.2150+0.0150+1.25%NZD5:00PM NZDT1.397M-5.23M2.046B
PEB.NZ
0.0850-0.0010-1.16%NZD5:00PM NZDT283,485-442,33268.958M
PFI.NZ
2.3450+0.0450+1.96%NZD5:00PM NZDT191,252-221,2541.178B
PGW.NZ
2.1800+0.0500+2.35%NZD5:00PM NZDT22,860-18,701164.555M
POT.NZ
5.40+0.05+0.93%NZD5:00PM NZDT209,539-180,4803.673B
PPL.NZ
----6:07PM EDT----
RAK.NZ
1.1800+0.0100+0.85%NZD5:00PM NZDT64,032-81,808271.175M
RBD.NZ
3.5000-0.1200-3.31%NZD5:00PM NZDT10,163-60,918436.657M
RYM.NZ
4.5500+0.1300+2.94%NZD5:00PM NZDT1.041M-821,7723.129B
SAN.NZ
3.8300+0.0300+0.79%NZD5:00PM NZDT19,199-30,165358.59M
SCL.NZ
3.3500+0.0700+2.13%NZD5:00PM NZDT82,967-57,577479.372M
SCT.NZ
2.8000+0.0800+2.94%NZD5:00PM NZDT16,533-9,471227.357M
SKC.NZ
2.0800+0.0300+1.46%NZD5:00PM NZDT554,833-485,9541.581B
SKL.NZ
4.5200+0.2500+5.85%NZD5:00PM NZDT132,683-132,130886.245M
SKT.NZ
2.8300+0.0300+1.07%NZD5:00PM NZDT686,586-239,425405.828M
SML.NZ
0.75000.00000.00%NZD4:59PM NZDT49,563-77,791163.936M
SPK.NZ
4.7650+0.0150+0.32%NZD5:00PM NZDT2.342M-1.831M8.644B
SPY.NZ
1.5600+0.0100+0.65%NZD5:00PM NZDT294,508-18,018371.725M
STU.NZ
1.04000.00000.00%NZD4:06PM NZDT1.013M-59,107174.082M
SUM.NZ
11.40+0.10+0.88%NZD5:00PM NZDT219,763-282,9182.671B
THL.NZ
3.1800+0.1400+4.61%NZD5:00PM NZDT81,962-174,133690.798M
TIL.NZ
----6:07PM EDT----
TPI.NZ
----6:07PM EDT----
TPW070.NZ
5.0000-0.0125-0.01%NZD12:47PM NZDT120,000---
TRU.NZ
0.02200.00000.00%NZD5:00PM NZDT133,921-209,7869.455M
TWR.NZ
0.69500.00000.00%NZD5:00PM NZDT92,029-92,042263.741M
VCT.NZ
3.8700+0.1400+3.75%NZD5:00PM NZDT235,747-156,8463.87B
VHP.NZ
2.2300+0.0750+3.48%NZD5:00PM NZDT607,607-277,2421.495B
WBC.NZ
28.42+0.54+1.94%NZD5:00PM NZDT26,741-21,25899.579B
WHS.NZ
1.55000.00000.00%NZD5:00PM NZDT54,478-241,482537.607M
WYN.NZ
----6:07PM EDT----
XRO.NZ
----6:07PM EDT----