New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AFI.NZ
7.75-0.09-1.15%NZD5:00PM NZST223-09.7B
AIA.NZ
7.85-0.14-1.75%NZD5:00PM NZST871,807-1.163M11.62B
AIR.NZ
0.5700-0.0150-2.56%NZD5:00PM NZST2.138M-1.66M1.92B
ARG.NZ
1.1350+0.0050+0.44%NZD5:00PM NZST323,077-480,359961.537M
ARV.NZ
1.06000.00000.00%NZD5:00PM NZST138,521-380,534774.844M
ATM.NZ
6.21-0.02-0.32%NZD5:00PM NZST181,208-556,5684.496B
AWK.NZ
----6:07PM EDT----
BGR.NZ
----6:07PM EDT----
BRM.NZ
0.7100-0.0100-1.39%NZD5:00PM NZST86,188-95,436195.932M
CDI.NZ
0.8000+0.0100+1.27%NZD12:58PM NZST883-11,073232.628M
CEN.NZ
8.58+0.07+0.82%NZD5:00PM NZST1.799M-556,4326.771B
CNU.NZ
7.24-0.14-1.90%NZD5:00PM NZST294,346-838,8113.141B
DIL.NZ
----6:07PM EDT----
DIV.NZ
1.1320-0.0070-0.61%NZD4:03PM NZST30,365-98,317-
DNZ.NZ
0.00000.00000.00%-6:07PM EDT----
FBI070.NZ
4.4000+0.16350.00%NZD12:42PM NZDT0---
FBU.NZ
3.8600-0.0600-1.53%NZD5:00PM NZST699,146-1.266M3.023B
FCG.NZ
2.3400-0.0100-0.43%NZD2:42PM NZST25,959-90,3974.513B
FLI.NZ
----6:07PM EDT----
FPH.NZ
26.60+0.06+0.23%NZD5:00PM NZST1.098M-382,47415.534B
FSF.NZ
3.6300+0.0400+1.11%NZD5:00PM NZST41,565-62,924389.902M
GMT.NZ
2.2150-0.0100-0.45%NZD5:00PM NZST343,148-813,3583.108B
GNE.NZ
2.3400-0.0100-0.43%NZD5:00PM NZST407,975-289,3102.533B
GTK.NZ
8.19-0.20-2.38%NZD5:00PM NZST27,932-75,041847.583M
HLG.NZ
5.78-0.03-0.52%NZD5:00PM NZST62,668-23,152344.772M
HNZ.NZ
----6:07PM EDT----
IFT.NZ
10.81-0.12-1.10%NZD5:00PM NZST451,255-477,5609B
IFT070.NZ
8.00+0.05+0.05%NZD3:28PM NZDT10,000---
IQE.NZ
----6:07PM EDT----
KFL.NZ
1.2100-0.0200-1.63%NZD4:05PM NZST62,276-93,922399.558M
KMD.NZ
0.5300-0.0200-3.64%NZD5:00PM NZST224,831-990,313377.183M
KPG.NZ
0.8300-0.0050-0.60%NZD5:00PM NZST580,495-1.299M1.321B
MEL.NZ
5.89+0.05+0.86%NZD5:00PM NZST1.689M-1.202M15.247B
MFT.NZ
69.50+0.50+0.72%NZD5:00PM NZST56,494-46,2386.999B
MHI.NZ
----6:07PM EDT----
MLN.NZ
0.9500-0.0300-3.06%NZD5:00PM NZST83,462-74,994196.334M
MPG.NZ
0.1040+0.0020+1.96%NZD2:38PM NZST28,873-40,62219.279M
MRP.NZ
----6:07PM EDT----
NPT.NZ
----6:07PM EDT----
NPX.NZ
----6:07PM EDT----
NZO.NZ
0.4300-0.0050-1.15%NZD5:00PM NZST11,540-26,34497.567M
NZX.NZ
1.14000.00000.00%NZD5:00PM NZST215,629-382,889369.952M
OGC.NZ
----6:07PM EDT----
OIC.NZ
----6:07PM EDT----
OZY.NZ
4.6150-0.0680-1.45%NZD5:00PM NZST12,719-32,878-
PCT.NZ
1.1750+0.0100+0.86%NZD5:00PM NZST418,239-5.315M2.046B
PEB.NZ
0.08500.00000.00%NZD5:00PM NZST113,684-369,38968.958M
PFI.NZ
2.2300-0.0200-0.89%NZD5:00PM NZST61,931-228,4741.12B
PGW.NZ
2.0200+0.0200+1.00%NZD5:00PM NZST14,921-22,635152.478M
POT.NZ
4.9200-0.0300-0.61%NZD5:00PM NZST165,712-205,7063.347B
PPL.NZ
----6:07PM EDT----
RAK.NZ
1.14000.00000.00%NZD5:00PM NZST114,091-67,436261.982M
RBD.NZ
3.3900-0.0100-0.29%NZD5:00PM NZST81,804-53,088422.933M
RYM.NZ
4.4000-0.0200-0.45%NZD5:00PM NZST551,018-894,9913.026B
SCL.NZ
3.2500+0.0500+1.56%NZD5:00PM NZST305,626-67,311465.062M
SKC.NZ
1.8200-0.0300-1.62%NZD5:00PM NZST288,441-453,3341.384B
SKL.NZ
4.32000.00000.00%NZD5:00PM NZST120,235-133,836847.031M
SKT.NZ
2.8400+0.0900+3.27%NZD5:00PM NZST69,215-255,581407.262M
SPK.NZ
4.6500-0.0200-0.43%NZD5:00PM NZST2.113M-2.041M8.436B
STU.NZ
1.0500+0.0200+1.94%NZD5:00PM NZST64,957-73,559175.756M
SUM.NZ
11.06-0.09-0.81%NZD5:00PM NZST103,686-293,6952.606B
THL.NZ
2.95000.00000.00%NZD5:00PM NZST116,512-184,242643.761M
TPW070.NZ
5.0000-0.0125-0.01%NZD12:47PM NZDT120,000---
TWR.NZ
0.8250+0.0100+1.23%NZD4:43PM NZST295,835-228,872313.074M
VCT.NZ
3.7200-0.0400-1.06%NZD5:00PM NZST111,195-152,6293.72B
VHP.NZ
2.18000.00000.00%NZD5:00PM NZST90,861-260,2301.463B
WHS.NZ
1.4500+0.0400+2.84%NZD5:00PM NZST7,093-215,929502.922M
WYN.NZ
----6:07PM EDT----
XRO.NZ
----6:07PM EDT----