New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AFI.NZ
8.06+0.13+1.64%NZD5:00PM NZDT8,359-010.088B
AIA.NZ
8.35+0.05+0.60%NZD5:00PM NZDT2.237M-1.137M12.32B
ANZ.NZ
31.90+0.70+2.24%NZD5:00PM NZDT23,348-22,45197.829B
CMO.NZ
8.15+0.02+0.25%NZD11:08AM NZDT1,396-988266.461M
FNZ.NZ
3.0270+0.0380+1.27%NZD5:00PM NZDT113,736-184,132-
GEO.NZ
0.01000.00000.00%NZD4:14PM NZDT50,000-534,1452.205M
GOV290.NZ
1.6000+0.0753+0.05%NZD9:42AM NZDT33,000---
HBY.NZ
----6:07PM EDT----
IFT150.NZ
6.000.000.00%NZD2:15PM NZST204,000---
IQE.NZ
----6:07PM EDT----
KPG.NZ
0.8400+0.0150+1.82%NZD5:00PM NZDT1.807M-1.355M1.337B
MEL.NZ
5.91+0.01+0.17%NZD5:00PM NZDT1.102M-1.087M15.287B
MFT.NZ
69.70+0.70+1.01%NZD5:00PM NZDT92,157-41,7747.019B
MMH.NZ
4.2000-0.0200-0.47%NZD4:15PM NZDT3,698-1,024174.289M
MZY.NZ
10.18+0.12+1.17%NZD4:31PM NZDT21,636-13,14998.825M
NZX.NZ
1.0500+0.0300+2.94%NZD5:00PM NZDT1.804M-231,053340.415M
PAY.NZ
----6:07PM EDT----
PEB.NZ
0.0850-0.0010-1.16%NZD5:00PM NZDT283,485-444,93668.958M
PFI.NZ
2.3450+0.0450+1.96%NZD5:00PM NZDT191,252-221,6161.178B
POT.NZ
5.40+0.05+0.93%NZD5:00PM NZDT209,539-180,0033.673B
PPL.NZ
----6:07PM EDT----
RYM.NZ
4.5500+0.1300+2.94%NZD5:00PM NZDT1.041M-818,1713.129B
SDL.NZ
1.40000.00000.00%NZD10:00AM NZDT10-1,22920.608M
SKC.NZ
2.0800+0.0300+1.46%NZD5:00PM NZDT554,833-482,3981.581B
SKL.NZ
4.5200+0.2500+5.85%NZD5:00PM NZDT132,683-132,097886.245M
SKO.NZ
3.8900+0.1100+2.91%NZD5:00PM NZDT47,092-97,158473.771M
SKT.NZ
2.8300+0.0300+1.07%NZD5:00PM NZDT686,586-232,094405.828M
STU.NZ
1.04000.00000.00%NZD4:06PM NZDT1.013M-43,464174.082M
TEM.NZ
3.2500+0.0700+2.20%NZD4:36PM NZDT81-8,847806.676M
TEN.NZ
----6:07PM EDT----
TIL.NZ
----6:07PM EDT----
TNZ.NZ
1.9660+0.0010+0.05%NZD5:00PM NZDT10,016-44,266-
VGL.NZ
2.0000+0.0900+4.71%NZD5:00PM NZDT526,284-354,285472.486M
WBC.NZ
28.42+0.54+1.94%NZD5:00PM NZDT26,741-21,168101.183B
XRO.NZ
----6:07PM EDT----