| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.84 | -0.03 | -0.38% | NZD | 3:29PM NZST | 5,586 | - | 0 | | | | 9.812B | |
| AIA.NZ | 7.99 | -0.04 | -0.50% | NZD | 4:59PM NZST | 474,671 | - | 1.158M | | | | 11.827B | |
| ANZ.NZ | 31.50 | +0.50 | +1.61% | NZD | 4:59PM NZST | 6,265 | - | 22,781 | | | | 94.539B | |
| ARG.NZ | 1.1300 | -0.0050 | -0.44% | NZD | 4:59PM NZST | 467,610 | - | 491,793 | | | | 957.301M | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.2900 | 0.0000 | 0.00% | NZD | 4:29PM NZST | 32,488 | - | 38,561 | | | | 2.752B | |
| BRM.NZ | 0.7200 | +0.0100 | +1.41% | NZD | 4:15PM NZST | 88,875 | - | 95,425 | | | | 198.691M | |
| CNU.NZ | 7.38 | -0.12 | -1.67% | NZD | 4:59PM NZST | 139,931 | - | 839,374 | | | | 3.202B | |
| FBU.NZ | 3.9200 | +0.0300 | +0.77% | NZD | 4:59PM NZST | 448,797 | - | 1.258M | | | | 3.07B | |
| FCG.NZ | 2.3500 | +0.0100 | +0.43% | NZD | 4:30PM NZST | 21,091 | - | 93,635 | | | | 4.532B | |
| FCT.NZ | 20.59 | +0.20 | +0.98% | NZD | 10:00AM NZST | 35 | - | 2,237 | | | | 11.209B | |
| FNZ.NZ | 2.9350 | -0.0080 | -0.27% | NZD | 4:59PM NZST | 82,291 | - | 192,300 | | | | - | |
| FPH.NZ | 26.54 | -0.24 | -0.90% | NZD | 4:59PM NZST | 297,212 | - | 367,026 | | | | 15.499B | |
| GXH.NZ | 1.0400 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 5,728 | - | 11,049 | | | | 149.199M | |
| HFL.NZ | 4.7700 | +0.0700 | +1.49% | NZD | 10:00AM NZST | 65 | - | 2,404 | | | | 678.766M | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JMO.NZ | - | - | - | - | 6:07PM EDT | - | - | 339,939 | | | | - | |
| KPG.NZ | 0.8350 | +0.0050 | +0.60% | NZD | 4:59PM NZST | 253,633 | - | 1.288M | | | | 1.329B | |
| MCK.NZ | 1.8100 | 0.0000 | 0.00% | NZD | 10:06AM NZST | 14,468 | - | 1,859 | | | | 286.375M | |
| MEL.NZ | 5.84 | +0.08 | +1.39% | NZD | 4:59PM NZST | 2.06M | - | 1.187M | | | | 15.117B | |
| MFT.NZ | 69.00 | -0.50 | -0.72% | NZD | 4:59PM NZST | 51,392 | - | 45,669 | | | | 6.948B | |
| MLN.NZ | 0.9800 | +0.0100 | +1.03% | NZD | 3:54PM NZST | 26,796 | - | 74,863 | | | | 202.534M | |
| MMH.NZ | 4.1100 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 167 | - | 1,156 | | | | 169.746M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 9.88 | +0.03 | +0.27% | NZD | 3:40PM NZST | 5,699 | - | 13,727 | | | | 95.932M | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZX.NZ | 1.1400 | +0.0200 | +1.79% | NZD | 4:59PM NZST | 778,357 | - | 383,245 | | | | 369.952M | |
| OZY.NZ | 4.6830 | +0.0130 | +0.28% | NZD | 4:34PM NZST | 30,526 | - | 32,833 | | | | - | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1650 | -0.0050 | -0.43% | NZD | 4:59PM NZST | 1.016M | - | 5.321M | | | | 2.046B | |
| PFI.NZ | 2.2500 | +0.0350 | +1.58% | NZD | 4:59PM NZST | 262,832 | - | 232,528 | | | | 1.13B | |
| POT.NZ | 4.9500 | -0.1100 | -2.17% | NZD | 4:59PM NZST | 126,949 | - | 205,569 | | | | 3.367B | |
| RYM.NZ | 4.4200 | -0.0300 | -0.67% | NZD | 4:59PM NZST | 414,804 | - | 894,877 | | | | 3.039B | |
| SAN.NZ | 4.0200 | -0.0100 | -0.25% | NZD | 4:59PM NZST | 306,319 | - | 36,512 | | | | 376.379M | |
| SCL.NZ | 3.2000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 42,078 | - | 62,964 | | | | 457.907M | |
| SDL.NZ | 1.4000 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 1 | - | 891 | | | | 20.608M | |
| SKC.NZ | 1.8500 | -0.0200 | -1.07% | NZD | 4:59PM NZST | 194,495 | - | 499,194 | | | | 1.406B | |
| SKL.NZ | 4.3200 | +0.0600 | +1.41% | NZD | 4:59PM NZST | 118,040 | - | 139,524 | | | | 847.031M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPK.NZ | 4.6700 | -0.0100 | -0.21% | NZD | 4:59PM NZST | 2.339M | - | 2.024M | | | | 8.472B | |
| STU.NZ | 1.0300 | 0.0000 | 0.00% | NZD | 4:34PM NZST | 10,632 | - | 74,072 | | | | 172.409M | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEM.NZ | 3.1800 | -0.0300 | -0.93% | NZD | 3:43PM NZST | 6,713 | - | 7,188 | | | | 789.301M | |
| THL.NZ | 2.9500 | +0.0300 | +1.03% | NZD | 4:59PM NZST | 144,363 | - | 183,032 | | | | 643.761M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9400 | -0.0060 | -0.31% | NZD | 4:59PM NZST | 4,395 | - | 40,701 | | | | - | |
| USF.NZ | 15.26 | -0.03 | -0.19% | NZD | 4:59PM NZST | 34,370 | - | 67,763 | | | | - | |
| USM.NZ | 7.68 | -0.10 | -1.28% | NZD | 4:59PM NZST | 3,622 | - | 8,855 | | | | - | |
| VGL.NZ | 1.8500 | -0.0600 | -3.14% | NZD | 4:59PM NZST | 28,816 | - | 327,331 | | | | 439.701M | |
| VHP.NZ | 2.1800 | +0.0300 | +1.40% | NZD | 4:59PM NZST | 142,795 | - | 279,803 | | | | 1.463B | |
| WBC.NZ | 28.48 | +0.62 | +2.23% | NZD | 4:59PM NZST | 7,907 | - | 22,092 | | | | 99.789B | |
| WHS.NZ | 1.4100 | -0.0200 | -1.40% | NZD | 4:59PM NZST | 20,922 | - | 216,729 | | | | 489.049M | |
