| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.89 | +0.01 | +0.13% | NZD | 4:27PM NZST | 16,595 | - | 0 | | | | 9.875B | |
| ARV.NZ | 1.0600 | +0.0100 | +0.95% | NZD | 4:59PM NZST | 105,161 | - | 385,240 | | | | 774.844M | |
| ASD.NZ | 1.8310 | +0.0100 | +0.55% | NZD | 3:06PM NZST | 3,566 | - | 24,229 | | | | - | |
| ATM.NZ | 6.52 | +0.16 | +2.52% | NZD | 4:59PM NZST | 413,518 | - | 539,258 | | | | 4.707B | |
| CNU.NZ | 7.34 | -0.07 | -0.88% | NZD | 4:59PM NZST | 128,923 | - | 828,043 | | | | 3.183B | |
| DGL.NZ | 6.70 | -0.05 | -0.74% | NZD | 4:59PM NZST | 5,653 | - | 10,312 | | | | 677.571M | |
| DIV.NZ | 1.1460 | +0.0050 | +0.44% | NZD | 4:59PM NZST | 9,241 | - | 93,562 | | | | - | |
| FCG.NZ | 2.3600 | +0.0400 | +1.72% | NZD | 4:09PM NZST | 168,426 | - | 93,900 | | | | 4.552B | |
| FNZ.NZ | 2.9500 | +0.0090 | +0.31% | NZD | 4:59PM NZST | 50,916 | - | 183,977 | | | | - | |
| FSF.NZ | 3.6900 | +0.0900 | +2.50% | NZD | 4:59PM NZST | 65,077 | - | 64,222 | | | | 396.347M | |
| GBF.NZ | 3.0960 | +0.0080 | +0.26% | NZD | 2:25PM NZST | 970 | - | 15,611 | | | | - | |
| GMT.NZ | 2.2400 | +0.0100 | +0.45% | NZD | 4:59PM NZST | 337,794 | - | 785,288 | | | | 3.143B | |
| GNE.NZ | 2.3600 | +0.0300 | +1.29% | NZD | 4:59PM NZST | 271,204 | - | 294,583 | | | | 2.555B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.89 | +0.07 | +0.65% | NZD | 4:59PM NZST | 350,294 | - | 473,533 | | | | 9.067B | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 4:13PM NZST | 101,358 | - | 96,916 | | | | 406.162M | |
| KMD.NZ | 0.5500 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 297,171 | - | 980,330 | | | | 391.417M | |
| MFT.NZ | 69.90 | +0.50 | +0.72% | NZD | 4:59PM NZST | 53,115 | - | 46,022 | | | | 7.039B | |
| NPF.NZ | 1.1080 | -0.0040 | -0.36% | NZD | 4:41PM NZST | 85,416 | - | 216,442 | | | | - | |
| NZB.NZ | 2.9070 | +0.0010 | +0.03% | NZD | 4:59PM NZST | 39,015 | - | 28,911 | | | | - | |
| NZM.NZ | 0.8800 | 0.0000 | 0.00% | NZD | 4:09PM NZST | 2.229M | - | 314,475 | | | | 164.278M | |
| NZO.NZ | 0.4300 | -0.0100 | -2.27% | NZD | 4:13PM NZST | 1,496 | - | 27,348 | | | | 97.774M | |
| PCT.NZ | 1.1750 | +0.0050 | +0.43% | NZD | 4:59PM NZST | 384,493 | - | 5.345M | | | | 2.055B | |
| PFI.NZ | 2.2500 | +0.0300 | +1.35% | NZD | 4:59PM NZST | 87,687 | - | 201,660 | | | | 1.13B | |
| POT.NZ | 4.8900 | +0.0200 | +0.41% | NZD | 4:59PM NZST | 102,239 | - | 208,060 | | | | 3.327B | |
| SCL.NZ | 3.2000 | +0.0300 | +0.95% | NZD | 4:59PM NZST | 25,489 | - | 67,935 | | | | 457.907M | |
| SLG.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPK.NZ | 4.7350 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 1.993M | - | 2.07M | | | | 8.59B | |
| STU.NZ | 1.0300 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 43,116 | - | 74,002 | | | | 172.409M | |
| SUM.NZ | 11.17 | +0.07 | +0.63% | NZD | 4:59PM NZST | 105,909 | - | 297,458 | | | | 2.632B | |
| TEM.NZ | 3.1900 | -0.0100 | -0.31% | NZD | 4:21PM NZST | 7,223 | - | 6,888 | | | | 791.784M | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9650 | +0.0210 | +1.08% | NZD | 4:59PM NZST | 49,120 | - | 42,111 | | | | - | |
| TWF.NZ | 3.5810 | +0.0360 | +1.02% | NZD | 4:36PM NZST | 62,667 | - | 110,780 | | | | - | |
| USF.NZ | 15.37 | +0.18 | +1.16% | NZD | 4:59PM NZST | 40,992 | - | 66,720 | | | | - | |
| VHP.NZ | 2.1700 | +0.0100 | +0.46% | NZD | 4:59PM NZST | 125,005 | - | 225,906 | | | | 1.457B | |
| WIA040.NZ | 6.49 | -0.01 | -0.08% | NZD | 2:10PM NZST | 10,000 | - | - | | | | 260.612M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
