| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.79 | -0.18 | -2.26% | NZD | 5:00PM NZST | 624,292 | - | 1.166M | | | | 11.531B | |
| AKC070.NZ | 5.74 | 0.00 | 0.00% | NZD | 12:43PM NZDT | 64,000 | - | - | | | | - | |
| ANZ.NZ | 31.05 | +0.20 | +0.65% | NZD | 5:00PM NZST | 21,572 | - | 21,393 | | | | 93.189B | |
| APA.NZ | 2.4270 | +0.0080 | +0.33% | NZD | 4:40PM NZST | 13,090 | - | 29,963 | | | | - | |
| ATM.NZ | 6.36 | +0.09 | +1.44% | NZD | 5:00PM NZST | 492,439 | - | 546,675 | | | | 4.612B | |
| CEN.NZ | 8.55 | -0.05 | -0.58% | NZD | 5:00PM NZST | 439,084 | - | 558,230 | | | | 6.747B | |
| CVT.NZ | 2.0700 | +0.0400 | +1.97% | NZD | 4:06PM NZST | 13,735 | - | 17,391 | | | | 145.367M | |
| DGL.NZ | 6.75 | -0.20 | -2.88% | NZD | 3:04PM NZST | 33,887 | - | 10,172 | | | | 682.628M | |
| DIV.NZ | 1.1410 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 88,536 | - | 95,361 | | | | - | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FPH.NZ | 26.54 | +0.10 | +0.38% | NZD | 5:00PM NZST | 340,245 | - | 384,257 | | | | 15.499B | |
| GMT.NZ | 2.2300 | -0.0100 | -0.45% | NZD | 5:00PM NZST | 440,871 | - | 785,118 | | | | 3.143B | |
| GNE.NZ | 2.3300 | -0.0200 | -0.85% | NZD | 5:00PM NZST | 246,009 | - | 294,163 | | | | 2.544B | |
| HLG.NZ | 5.85 | +0.09 | +1.56% | NZD | 5:00PM NZST | 2,546 | - | 23,670 | | | | 348.947M | |
| KPG.NZ | 0.8200 | -0.0150 | -1.80% | NZD | 5:00PM NZST | 843,159 | - | 1.226M | | | | 1.305B | |
| MDZ.NZ | 5.14 | +0.02 | +0.43% | NZD | 4:25PM NZST | 2,636 | - | 21,541 | | | | - | |
| MEL.NZ | 5.91 | -0.01 | -0.08% | NZD | 5:00PM NZST | 802,670 | - | 1.199M | | | | 15.312B | |
| MFT.NZ | 69.40 | -0.10 | -0.14% | NZD | 5:00PM NZST | 30,024 | - | 46,039 | | | | 6.989B | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZX.NZ | 1.1300 | -0.0200 | -1.74% | NZD | 5:00PM NZST | 1.277M | - | 389,825 | | | | 366.706M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PEB.NZ | 0.0830 | +0.0010 | +1.22% | NZD | 4:42PM NZST | 576,846 | - | 364,961 | | | | 67.335M | |
| PFI.NZ | 2.2200 | -0.0100 | -0.45% | NZD | 5:00PM NZST | 156,573 | - | 200,982 | | | | 1.12B | |
| POT.NZ | 4.8700 | +0.0400 | +0.83% | NZD | 5:00PM NZST | 134,255 | - | 207,013 | | | | 3.313B | |
| RBD.NZ | 3.4500 | -0.0500 | -1.43% | NZD | 5:00PM NZST | 4,693 | - | 53,535 | | | | 430.419M | |
| RYM.NZ | 4.2300 | -0.1500 | -3.42% | NZD | 5:00PM NZST | 739,983 | - | 905,236 | | | | 3.012B | |
| SPK.NZ | 4.7350 | +0.0200 | +0.42% | NZD | 5:00PM NZST | 2.08M | - | 2.056M | | | | 8.59B | |
| TWR.NZ | 0.8250 | +0.0100 | +1.23% | NZD | 4:43PM NZST | 403,532 | - | 232,799 | | | | 313.074M | |
| USF.NZ | 15.20 | +0.16 | +1.05% | NZD | 5:00PM NZST | 56,499 | - | 67,090 | | | | - | |
| USM.NZ | 7.78 | +0.05 | +0.65% | NZD | 3:15PM NZST | 46,046 | - | 8,573 | | | | - | |
| VCT.NZ | 3.7100 | +0.0100 | +0.27% | NZD | 5:00PM NZST | 261,854 | - | 151,782 | | | | 3.71B | |
