| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.85 | -0.14 | -1.75% | NZD | 5:00PM NZST | 871,807 | - | 1.163M | | | | 11.62B | |
| ARG.NZ | 1.1350 | +0.0050 | +0.44% | NZD | 5:00PM NZST | 323,077 | - | 480,359 | | | | 961.537M | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRM.NZ | 0.7100 | -0.0100 | -1.39% | NZD | 5:00PM NZST | 86,188 | - | 95,436 | | | | 195.932M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DIV.NZ | 1.1320 | -0.0070 | -0.61% | NZD | 4:03PM NZST | 30,365 | - | 98,317 | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 34.69 | +0.69 | +2.03% | NZD | 5:00PM NZST | 235,599 | - | 184,887 | | | | 6.703B | |
| ERD.NZ | 0.8800 | +0.0300 | +3.53% | NZD | 5:00PM NZST | 7,518 | - | 65,137 | | | | 162.642M | |
| EUF.NZ | 2.1990 | -0.0120 | -0.54% | NZD | 4:21PM NZST | 38,602 | - | 51,976 | | | | - | |
| FBU.NZ | 3.8600 | -0.0600 | -1.53% | NZD | 5:00PM NZST | 699,146 | - | 1.266M | | | | 3.023B | |
| FCG.NZ | 2.3400 | -0.0100 | -0.43% | NZD | 2:42PM NZST | 25,959 | - | 90,397 | | | | 4.513B | |
| FCT.NZ | 20.20 | -0.39 | -1.89% | NZD | 5:00PM NZST | 820 | - | 2,205 | | | | 10.997B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.9300 | -0.0050 | -0.17% | NZD | 5:00PM NZST | 62,439 | - | 195,082 | | | | - | |
| FPH.NZ | 26.60 | +0.06 | +0.23% | NZD | 5:00PM NZST | 1.098M | - | 382,474 | | | | 15.534B | |
| FSF.NZ | 3.6300 | +0.0400 | +1.11% | NZD | 5:00PM NZST | 41,565 | - | 62,924 | | | | 389.902M | |
| GMT.NZ | 2.2150 | -0.0100 | -0.45% | NZD | 5:00PM NZST | 343,148 | - | 813,358 | | | | 3.108B | |
| GNE.NZ | 2.3400 | -0.0100 | -0.43% | NZD | 5:00PM NZST | 407,975 | - | 289,310 | | | | 2.533B | |
| GXH.NZ | 1.0200 | -0.0200 | -1.92% | NZD | 3:06PM NZST | 3,217 | - | 10,841 | | | | 146.33M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HFL.NZ | 4.7500 | -0.0200 | -0.42% | NZD | 12:20PM NZST | 1,926 | - | 2,358 | | | | 675.92M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.81 | -0.12 | -1.10% | NZD | 5:00PM NZST | 451,255 | - | 477,560 | | | | 9B | |
| KMD.NZ | 0.5300 | -0.0200 | -3.64% | NZD | 5:00PM NZST | 224,831 | - | 990,313 | | | | 377.183M | |
| KPG.NZ | 0.8300 | -0.0050 | -0.60% | NZD | 5:00PM NZST | 580,495 | - | 1.299M | | | | 1.321B | |
| MDZ.NZ | 5.10 | -0.05 | -0.91% | NZD | 4:03PM NZST | 1,618 | - | 25,202 | | | | - | |
| MEL.NZ | 5.89 | +0.05 | +0.86% | NZD | 5:00PM NZST | 1.689M | - | 1.202M | | | | 15.247B | |
| MFT.NZ | 69.50 | +0.50 | +0.72% | NZD | 5:00PM NZST | 56,494 | - | 46,238 | | | | 6.999B | |
| MLN.NZ | 0.9500 | -0.0300 | -3.06% | NZD | 5:00PM NZST | 83,462 | - | 74,994 | | | | 196.334M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4300 | -0.0050 | -1.15% | NZD | 5:00PM NZST | 11,540 | - | 26,344 | | | | 97.567M | |
| NZX.NZ | 1.1400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 215,629 | - | 382,889 | | | | 369.952M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.6150 | -0.0680 | -1.45% | NZD | 5:00PM NZST | 12,719 | - | 32,878 | | | | - | |
| PBG.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PFI.NZ | 2.2300 | -0.0200 | -0.89% | NZD | 5:00PM NZST | 61,931 | - | 228,474 | | | | 1.12B | |
| PGW.NZ | 2.0200 | +0.0200 | +1.00% | NZD | 5:00PM NZST | 14,921 | - | 22,635 | | | | 152.478M | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RBD.NZ | 3.3900 | -0.0100 | -0.29% | NZD | 5:00PM NZST | 81,804 | - | 53,088 | | | | 422.933M | |
| SCT.NZ | 2.8400 | -0.0600 | -2.07% | NZD | 5:00PM NZST | 3,478 | - | 9,883 | | | | 230.605M | |
| SDL.NZ | 1.4000 | 0.0000 | 0.00% | NZD | 1:06PM NZST | 3,059 | - | 940 | | | | 20.608M | |
| SEK.NZ | 2.8700 | -0.0300 | -1.03% | NZD | 5:00PM NZST | 25,873 | - | 6,075 | | | | 120.506M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPK.NZ | 4.6500 | -0.0200 | -0.43% | NZD | 5:00PM NZST | 2.113M | - | 2.041M | | | | 8.436B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEM.NZ | 3.1100 | -0.0700 | -2.20% | NZD | 4:28PM NZST | 30,375 | - | 6,493 | | | | 771.927M | |
| TGG.NZ | 1.7700 | -0.0400 | -2.21% | NZD | 12:15PM NZST | 2,833 | - | 1,995 | | | | 216.901M | |
| THL.NZ | 2.9500 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 116,512 | - | 184,242 | | | | 643.761M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9280 | -0.0120 | -0.62% | NZD | 4:03PM NZST | 11,588 | - | 40,738 | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 3:07PM NZST | 370,738 | - | 248,333 | | | | 10.499M | |
| TWF.NZ | 3.5000 | -0.0350 | -0.99% | NZD | 5:00PM NZST | 57,549 | - | 110,924 | | | | - | |
| TWR.NZ | 0.8250 | +0.0100 | +1.23% | NZD | 4:43PM NZST | 295,835 | - | 228,872 | | | | 313.074M | |
| USG.NZ | 10.41 | -0.12 | -1.19% | NZD | 4:03PM NZST | 26,640 | - | 61,981 | | | | - | |
| VCT.NZ | 3.7200 | -0.0400 | -1.06% | NZD | 5:00PM NZST | 111,195 | - | 152,629 | | | | 3.72B | |
| VHP.NZ | 2.1800 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 90,861 | - | 260,230 | | | | 1.463B | |
| WHS.NZ | 1.4500 | +0.0400 | +2.84% | NZD | 5:00PM NZST | 7,093 | - | 215,929 | | | | 502.922M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
