| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.87 | +0.08 | +1.03% | NZD | 4:59PM NZST | 648,117 | - | 1.164M | | | | 11.649B | |
| AIR.NZ | 0.5550 | -0.0050 | -0.89% | NZD | 4:59PM NZST | 1.006M | - | 1.732M | | | | 1.869B | |
| ANZ.NZ | 31.25 | +0.20 | +0.64% | NZD | 4:59PM NZST | 15,972 | - | 21,873 | | | | 93.789B | |
| ARG.NZ | 1.1100 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 209,045 | - | 432,925 | | | | 940.358M | |
| ARV.NZ | 1.0600 | +0.0100 | +0.95% | NZD | 4:59PM NZST | 105,161 | - | 386,674 | | | | 774.844M | |
| ASD.NZ | 1.8310 | +0.0100 | +0.55% | NZD | 3:06PM NZST | 3,566 | - | 24,066 | | | | - | |
| ASP.NZ | 1.3370 | -0.0200 | -1.47% | NZD | 4:59PM NZST | 21,665 | - | 53,064 | | | | - | |
| ATM.NZ | 6.52 | +0.16 | +2.52% | NZD | 4:59PM NZST | 413,518 | - | 536,116 | | | | 4.707B | |
| CEN.NZ | 8.65 | +0.10 | +1.17% | NZD | 4:59PM NZST | 380,562 | - | 563,782 | | | | 6.826B | |
| CNU.NZ | 7.34 | -0.07 | -0.88% | NZD | 4:59PM NZST | 128,923 | - | 828,730 | | | | 3.183B | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 35.45 | +0.66 | +1.90% | NZD | 4:59PM NZST | 116,457 | - | 190,926 | | | | 6.85B | |
| FBU.NZ | 3.8800 | -0.0900 | -2.27% | NZD | 4:59PM NZST | 297,262 | - | 1.291M | | | | 3.038B | |
| FCG.NZ | 2.3600 | +0.0400 | +1.72% | NZD | 4:09PM NZST | 168,426 | - | 96,454 | | | | 4.552B | |
| FNZ.NZ | 2.9500 | +0.0090 | +0.31% | NZD | 4:59PM NZST | 50,916 | - | 183,652 | | | | - | |
| FPH.NZ | 27.87 | +1.33 | +5.01% | NZD | 4:59PM NZST | 424,160 | - | 387,827 | | | | 16.276B | |
| FSF.NZ | 3.6900 | +0.0900 | +2.50% | NZD | 4:59PM NZST | 65,077 | - | 65,057 | | | | 396.347M | |
| GMT.NZ | 2.2400 | +0.0100 | +0.45% | NZD | 4:59PM NZST | 337,794 | - | 785,717 | | | | 3.143B | |
| GNE.NZ | 2.3600 | +0.0300 | +1.29% | NZD | 4:59PM NZST | 271,204 | - | 292,412 | | | | 2.555B | |
| IFT.NZ | 10.89 | +0.07 | +0.65% | NZD | 4:59PM NZST | 350,294 | - | 468,508 | | | | 9.067B | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KMD.NZ | 0.5500 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 297,171 | - | 983,339 | | | | 391.417M | |
| KPG.NZ | 0.8300 | +0.0100 | +1.22% | NZD | 4:59PM NZST | 619,598 | - | 1.178M | | | | 1.321B | |
| MCK.NZ | 1.9100 | +0.0600 | +3.24% | NZD | 4:59PM NZST | 58 | - | 2,287 | | | | 302.196M | |
| MCKPA.NZ | 1.8300 | 0.0000 | 0.00% | NZD | 3:35PM NZST | 6,622 | - | 106 | | | | 257.175M | |
| MDZ.NZ | 5.14 | 0.00 | 0.00% | NZD | 2:29PM NZST | 1,500 | - | 20,377 | | | | - | |
| MEL.NZ | 5.93 | +0.01 | +0.17% | NZD | 4:59PM NZST | 645,543 | - | 1.201M | | | | 15.337B | |
| MFT.NZ | 69.90 | +0.50 | +0.72% | NZD | 4:59PM NZST | 53,115 | - | 46,269 | | | | 7.039B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPG.NZ | 0.0990 | -0.0010 | -1.00% | NZD | 1:30PM NZST | 53,713 | - | 41,963 | | | | 18.352M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.08 | +0.09 | +0.91% | NZD | 4:59PM NZST | 4,695 | - | 13,671 | | | | 97.864M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4300 | -0.0100 | -2.27% | NZD | 4:13PM NZST | 1,496 | - | 27,318 | | | | 100.045M | |
| NZX.NZ | 1.1600 | +0.0300 | +2.65% | NZD | 4:59PM NZST | 458,486 | - | 411,814 | | | | 376.442M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1750 | +0.0050 | +0.43% | NZD | 4:59PM NZST | 384,493 | - | 5.405M | | | | 2.046B | |
| PEB.NZ | 0.0840 | +0.0010 | +1.20% | NZD | 4:59PM NZST | 109,773 | - | 361,549 | | | | 68.147M | |
| PFI.NZ | 2.2500 | +0.0300 | +1.35% | NZD | 4:59PM NZST | 87,687 | - | 192,779 | | | | 1.13B | |
| PGW.NZ | 1.9800 | -0.0400 | -1.98% | NZD | 4:59PM NZST | 12,817 | - | 23,228 | | | | 149.459M | |
| POT.NZ | 4.8900 | +0.0200 | +0.41% | NZD | 4:59PM NZST | 102,239 | - | 206,070 | | | | 3.327B | |
| RYM.NZ | 4.2600 | +0.0300 | +0.71% | NZD | 4:59PM NZST | 282,655 | - | 886,155 | | | | 2.929B | |
| SAN.NZ | 4.0500 | +0.0500 | +1.25% | NZD | 4:59PM NZST | 17,451 | - | 37,503 | | | | 379.188M | |
| SCL.NZ | 3.2000 | +0.0300 | +0.95% | NZD | 4:59PM NZST | 25,489 | - | 67,806 | | | | 457.907M | |
| SGL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKC.NZ | 1.8400 | -0.0200 | -1.08% | NZD | 4:59PM NZST | 120,202 | - | 482,471 | | | | 1.399B | |
| SKL.NZ | 4.4900 | +0.0400 | +0.90% | NZD | 4:59PM NZST | 78,292 | - | 135,016 | | | | 880.363M | |
| SKO.NZ | 3.3200 | -0.0100 | -0.30% | NZD | 4:59PM NZST | 15,973 | - | 96,458 | | | | 404.529M | |
| SKT.NZ | 2.8500 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 81,428 | - | 265,222 | | | | 408.696M | |
| SPK.NZ | 4.7350 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 1.993M | - | 2.085M | | | | 8.59B | |
| SPY.NZ | 1.3600 | -0.0100 | -0.73% | NZD | 3:12PM NZST | 5,685 | - | 17,368 | | | | 324.068M | |
| STU.NZ | 1.0300 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 43,116 | - | 74,544 | | | | 172.409M | |
| SUM.NZ | 11.17 | +0.07 | +0.63% | NZD | 4:59PM NZST | 105,909 | - | 298,771 | | | | 2.632B | |
| THL.NZ | 2.9500 | +0.0300 | +1.03% | NZD | 4:59PM NZST | 716,543 | - | 194,314 | | | | 643.761M | |
| TNZ.NZ | 1.9650 | +0.0210 | +1.08% | NZD | 4:59PM NZST | 49,120 | - | 42,739 | | | | - | |
| TWR.NZ | 0.8250 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 169,072 | - | 240,963 | | | | 313.074M | |
| VCT.NZ | 3.7400 | +0.0300 | +0.81% | NZD | 4:59PM NZST | 355,273 | - | 161,644 | | | | 3.74B | |
| VGL.NZ | 1.8600 | -0.0200 | -1.06% | NZD | 4:59PM NZST | 205,607 | - | 353,614 | | | | 442.077M | |
| VHP.NZ | 2.1700 | +0.0100 | +0.46% | NZD | 4:59PM NZST | 125,005 | - | 222,570 | | | | 1.457B | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
