| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.87 | +0.08 | +1.03% | NZD | 4:59PM NZST | 648,117 | - | 1.169M | | | | 11.649B | |
| AIR.NZ | 0.5550 | -0.0050 | -0.89% | NZD | 4:59PM NZST | 1.006M | - | 1.723M | | | | 1.869B | |
| ANZ.NZ | 31.25 | +0.20 | +0.64% | NZD | 4:59PM NZST | 15,972 | - | 21,677 | | | | 93.789B | |
| ARG.NZ | 1.1100 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 209,045 | - | 444,246 | | | | 940.358M | |
| ARV.NZ | 1.0600 | +0.0100 | +0.95% | NZD | 4:59PM NZST | 105,161 | - | 385,240 | | | | 774.844M | |
| ATM.NZ | 6.52 | +0.16 | +2.52% | NZD | 4:59PM NZST | 413,518 | - | 539,258 | | | | 4.707B | |
| BRM.NZ | 0.7200 | -0.0100 | -1.37% | NZD | 3:25PM NZST | 97,359 | - | 95,019 | | | | 198.691M | |
| CEN.NZ | 8.65 | +0.10 | +1.17% | NZD | 4:59PM NZST | 380,562 | - | 565,393 | | | | 6.826B | |
| CNU.NZ | 7.34 | -0.07 | -0.88% | NZD | 4:59PM NZST | 128,923 | - | 828,043 | | | | 3.183B | |
| CVT.NZ | 2.0900 | +0.0200 | +0.97% | NZD | 12:31PM NZST | 2,430 | - | 17,570 | | | | 146.771M | |
| EBO.NZ | 35.45 | +0.66 | +1.90% | NZD | 4:59PM NZST | 116,457 | - | 190,479 | | | | 6.85B | |
| ERD.NZ | 0.8600 | -0.0300 | -3.37% | NZD | 4:59PM NZST | 10,359 | - | 64,380 | | | | 158.946M | |
| FBU.NZ | 3.8800 | -0.0900 | -2.27% | NZD | 4:59PM NZST | 297,262 | - | 1.289M | | | | 3.038B | |
| FCG.NZ | 2.3600 | +0.0400 | +1.72% | NZD | 4:09PM NZST | 168,426 | - | 93,900 | | | | 4.552B | |
| FPH.NZ | 27.87 | +1.33 | +5.01% | NZD | 4:59PM NZST | 424,160 | - | 387,974 | | | | 16.276B | |
| FSF.NZ | 3.6900 | +0.0900 | +2.50% | NZD | 4:59PM NZST | 65,077 | - | 64,222 | | | | 396.347M | |
| GMT.NZ | 2.2400 | +0.0100 | +0.45% | NZD | 4:59PM NZST | 337,794 | - | 785,288 | | | | 3.143B | |
| GNE.NZ | 2.3600 | +0.0300 | +1.29% | NZD | 4:59PM NZST | 271,204 | - | 294,206 | | | | 2.555B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 6.01 | +0.16 | +2.74% | NZD | 4:59PM NZST | 11,249 | - | 23,569 | | | | 358.491M | |
| IFT.NZ | 10.89 | +0.07 | +0.65% | NZD | 4:59PM NZST | 350,294 | - | 473,533 | | | | 9.067B | |
| IKE.NZ | 0.4250 | -0.0050 | -1.16% | NZD | 10:00AM NZST | 67 | - | 34,929 | | | | 68.01M | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 4:13PM NZST | 101,358 | - | 96,916 | | | | 406.162M | |
| KMD.NZ | 0.5500 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 297,171 | - | 980,330 | | | | 391.417M | |
| KPG.NZ | 0.8300 | +0.0100 | +1.22% | NZD | 4:59PM NZST | 619,598 | - | 1.204M | | | | 1.321B | |
| MEL.NZ | 5.93 | +0.01 | +0.17% | NZD | 4:59PM NZST | 645,543 | - | 1.203M | | | | 15.337B | |
| MFT.NZ | 69.90 | +0.50 | +0.72% | NZD | 4:59PM NZST | 53,115 | - | 46,022 | | | | 7.039B | |
| MLN.NZ | 0.9700 | -0.0100 | -1.02% | NZD | 1:59PM NZST | 19,567 | - | 75,659 | | | | 200.467M | |
| MPG.NZ | 0.0990 | -0.0010 | -1.00% | NZD | 1:30PM NZST | 53,713 | - | 41,218 | | | | 18.352M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZM.NZ | 0.8800 | 0.0000 | 0.00% | NZD | 4:09PM NZST | 2.229M | - | 314,475 | | | | 164.278M | |
| NZO.NZ | 0.4300 | -0.0100 | -2.27% | NZD | 4:13PM NZST | 1,496 | - | 27,348 | | | | 97.774M | |
| NZX.NZ | 1.1600 | +0.0300 | +2.65% | NZD | 4:59PM NZST | 458,486 | - | 406,609 | | | | 376.442M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1750 | +0.0050 | +0.43% | NZD | 4:59PM NZST | 384,493 | - | 5.345M | | | | 2.046B | |
| PEB.NZ | 0.0840 | +0.0010 | +1.20% | NZD | 4:59PM NZST | 109,773 | - | 365,237 | | | | 68.147M | |
| PFI.NZ | 2.2500 | +0.0300 | +1.35% | NZD | 4:59PM NZST | 87,687 | - | 201,660 | | | | 1.13B | |
| PGW.NZ | 1.9800 | -0.0400 | -1.98% | NZD | 4:59PM NZST | 12,817 | - | 23,115 | | | | 149.459M | |
| POT.NZ | 4.8900 | +0.0200 | +0.41% | NZD | 4:59PM NZST | 102,239 | - | 208,060 | | | | 3.327B | |
| RAK.NZ | 1.1100 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 50,829 | - | 65,733 | | | | 255.088M | |
| RBD.NZ | 3.4000 | -0.0500 | -1.45% | NZD | 4:59PM NZST | 44,627 | - | 53,263 | | | | 424.181M | |
| RYM.NZ | 4.2600 | +0.0300 | +0.71% | NZD | 4:59PM NZST | 282,655 | - | 907,086 | | | | 2.929B | |
| SCL.NZ | 3.2000 | +0.0300 | +0.95% | NZD | 4:59PM NZST | 25,489 | - | 67,935 | | | | 457.907M | |
| SKC.NZ | 1.8400 | -0.0200 | -1.08% | NZD | 4:59PM NZST | 120,202 | - | 483,364 | | | | 1.399B | |
| SKL.NZ | 4.4900 | +0.0400 | +0.90% | NZD | 4:59PM NZST | 78,292 | - | 135,532 | | | | 880.363M | |
| SKT.NZ | 2.8500 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 81,428 | - | 263,989 | | | | 408.696M | |
| SPK.NZ | 4.7350 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 1.993M | - | 2.07M | | | | 8.59B | |
| STU.NZ | 1.0300 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 43,116 | - | 73,504 | | | | 172.409M | |
| SUM.NZ | 11.17 | +0.07 | +0.63% | NZD | 4:59PM NZST | 105,909 | - | 297,458 | | | | 2.632B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 2.9500 | +0.0300 | +1.03% | NZD | 4:59PM NZST | 716,543 | - | 184,157 | | | | 643.761M | |
| TNZ.NZ | 1.9650 | +0.0210 | +1.08% | NZD | 4:59PM NZST | 49,120 | - | 42,111 | | | | - | |
| TRU.NZ | 0.0180 | 0.0000 | 0.00% | NZD | 1:12PM NZST | 91,691 | - | 265,968 | | | | 9.947M | |
| TWR.NZ | 0.8250 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 169,072 | - | 239,398 | | | | 313.074M | |
| VCT.NZ | 3.7400 | +0.0300 | +0.81% | NZD | 4:59PM NZST | 355,273 | - | 156,320 | | | | 3.74B | |
| VHP.NZ | 2.1700 | +0.0100 | +0.46% | NZD | 4:59PM NZST | 125,005 | - | 225,906 | | | | 1.457B | |
| WBC.NZ | 28.65 | +0.27 | +0.95% | NZD | 4:59PM NZST | 32,448 | - | 22,713 | | | | 100.385B | |
| WHS.NZ | 1.4100 | +0.0500 | +3.68% | NZD | 4:59PM NZST | 58,039 | - | 219,434 | | | | 489.049M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
