| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.95 | -0.04 | -0.50% | NZD | 11:51AM NZST | 16,078 | - | 1.158M | | | | 11.768B | |
| AIR.NZ | 0.5900 | +0.0050 | +0.85% | NZD | 11:53AM NZST | 96,201 | - | 1.637M | | | | 1.987B | |
| ARG.NZ | 1.1300 | 0.0000 | 0.00% | NZD | 11:48AM NZST | 118,937 | - | 491,793 | | | | 957.301M | |
| ARV.NZ | 1.0600 | 0.0000 | 0.00% | NZD | 10:47AM NZST | 7,191 | - | 380,496 | | | | 774.844M | |
| ATM.NZ | 6.21 | -0.02 | -0.32% | NZD | 11:45AM NZST | 4,641 | - | 558,018 | | | | 4.502B | |
| BRM.NZ | 0.7200 | 0.0000 | 0.00% | NZD | 11:40AM NZST | 35,000 | - | 95,425 | | | | 198.691M | |
| CEN.NZ | 8.48 | -0.03 | -0.35% | NZD | 11:55AM NZST | 26,237 | - | 533,336 | | | | 6.692B | |
| CNU.NZ | 7.36 | -0.03 | -0.34% | NZD | 10:08AM NZST | 5,114 | - | 839,374 | | | | 3.191B | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 34.30 | +0.30 | +0.88% | NZD | 11:37AM NZST | 1,307 | - | 181,854 | | | | 6.628B | |
| FBI070.NZ | 4.4000 | +0.1635 | 0.00% | NZD | 12:42PM NZDT | 0 | - | - | | | | - | |
| FBU.NZ | 3.8600 | -0.0600 | -1.53% | NZD | 11:53AM NZST | 22,977 | - | 1.258M | | | | 3.023B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FPH.NZ | 26.44 | -0.10 | -0.38% | NZD | 11:55AM NZST | 11,779 | - | 367,026 | | | | 15.44B | |
| FSF.NZ | 3.6500 | +0.0600 | +1.67% | NZD | 11:16AM NZST | 34,912 | - | 68,683 | | | | 392.05M | |
| GMB010.NZ | 103.69 | +0.06 | +0.05% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| GMT.NZ | 2.2300 | +0.0050 | +0.22% | NZD | 11:47AM NZST | 21,360 | - | 869,717 | | | | 3.129B | |
| GNE.NZ | 2.3350 | -0.0150 | -0.64% | NZD | 11:45AM NZST | 123,730 | - | 292,742 | | | | 2.528B | |
| GTK.NZ | 8.29 | -0.10 | -1.19% | NZD | 11:54AM NZST | 1,600 | - | 74,676 | | | | 857.932M | |
| GXH.NZ | 1.0100 | -0.0300 | -2.88% | NZD | 9:59AM NZST | 2,649 | - | 11,049 | | | | 144.896M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.89 | -0.05 | -0.41% | NZD | 11:51AM NZST | 66,434 | - | 477,339 | | | | 9.063B | |
| IFT070.NZ | 8.00 | +0.05 | +0.05% | NZD | 3:28PM NZDT | 10,000 | - | - | | | | - | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 11:09AM NZST | 12,442 | - | 93,487 | | | | 406.162M | |
| KMD.NZ | 0.5400 | -0.0100 | -1.82% | NZD | 10:56AM NZST | 25,986 | - | 996,460 | | | | 384.3M | |
| KPG.NZ | 0.8300 | -0.0050 | -0.60% | NZD | 10:31AM NZST | 6,921 | - | 1.288M | | | | 1.321B | |
| MFT.NZ | 69.00 | 0.00 | 0.00% | NZD | 11:41AM NZST | 5,138 | - | 45,669 | | | | 6.948B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLN.NZ | 0.9900 | +0.0100 | +1.02% | NZD | 10:36AM NZST | 2,591 | - | 74,863 | | | | 204.6M | |
| MPG.NZ | 0.1050 | +0.0030 | +2.94% | NZD | 10:59AM NZST | 25,003 | - | 40,157 | | | | 19.465M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4250 | -0.0100 | -2.30% | NZD | 9:59AM NZST | 748 | - | 26,172 | | | | 97.651M | |
| NZX.NZ | 1.1400 | 0.0000 | 0.00% | NZD | 11:49AM NZST | 32,320 | - | 383,245 | | | | 369.952M | |
| PCT.NZ | 1.1700 | +0.0050 | +0.43% | NZD | 11:37AM NZST | 19,068 | - | 5.321M | | | | 2.055B | |
| PEB.NZ | 0.0830 | -0.0020 | -2.35% | NZD | 11:45AM NZST | 56,097 | - | 372,466 | | | | 67.335M | |
| PFI.NZ | 2.2350 | -0.0150 | -0.67% | NZD | 11:51AM NZST | 13,496 | - | 232,528 | | | | 1.122B | |
| PGW.NZ | 2.0000 | 0.0000 | 0.00% | NZD | 11:34AM NZST | 7,830 | - | 22,603 | | | | 150.968M | |
| RAK.NZ | 1.1400 | 0.0000 | 0.00% | NZD | 11:31AM NZST | 31,200 | - | 68,011 | | | | 261.982M | |
| RBD.NZ | 3.4000 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 2,215 | - | 52,131 | | | | 424.181M | |
| RYM.NZ | 4.4000 | -0.0200 | -0.45% | NZD | 11:54AM NZST | 62,439 | - | 894,877 | | | | 3.026B | |
| SCL.NZ | 3.2000 | 0.0000 | 0.00% | NZD | 10:55AM NZST | 16,765 | - | 62,964 | | | | 457.907M | |
| SKC.NZ | 1.8600 | +0.0100 | +0.54% | NZD | 10:47AM NZST | 3,467 | - | 499,194 | | | | 1.414B | |
| SKL.NZ | 4.3000 | -0.0200 | -0.46% | NZD | 11:55AM NZST | 7,057 | - | 139,524 | | | | 843.11M | |
| SKT.NZ | 2.7600 | +0.0100 | +0.36% | NZD | 11:51AM NZST | 5,108 | - | 254,974 | | | | 395.79M | |
| SLG.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SML.NZ | 0.5200 | -0.0200 | -3.70% | NZD | 11:33AM NZST | 10,911 | - | 93,863 | | | | 113.663M | |
| SPK.NZ | 4.6850 | +0.0150 | +0.32% | NZD | 11:55AM NZST | 185,174 | - | 2.024M | | | | 8.499B | |
| STU.NZ | 1.0400 | +0.0100 | +0.97% | NZD | 11:38AM NZST | 5,259 | - | 74,072 | | | | 174.082M | |
| SUM.NZ | 11.10 | -0.05 | -0.45% | NZD | 11:52AM NZST | 20,595 | - | 288,193 | | | | 2.615B | |
| TEM.NZ | 3.1400 | -0.0400 | -1.26% | NZD | 11:19AM NZST | 3,542 | - | 7,188 | | | | 779.373M | |
| THL.NZ | 2.9500 | 0.0000 | 0.00% | NZD | 10:08AM NZST | 8,526 | - | 183,032 | | | | 643.761M | |
| TPW070.NZ | 5.0000 | -0.0125 | -0.01% | NZD | 12:47PM NZDT | 120,000 | - | - | | | | - | |
| TWR.NZ | 0.8200 | +0.0050 | +0.61% | NZD | 11:25AM NZST | 160,775 | - | 225,009 | | | | 311.177M | |
| VCT.NZ | 3.7300 | -0.0300 | -0.80% | NZD | 11:42AM NZST | 14,298 | - | 160,718 | | | | 3.73B | |
| VHP.NZ | 2.1550 | -0.0250 | -1.15% | NZD | 11:46AM NZST | 8,743 | - | 279,803 | | | | 1.447B | |
| WBC.NZ | 28.45 | -0.03 | -0.11% | NZD | 9:59AM NZST | 637 | - | 22,092 | | | | 99.684B | |
| WHS.NZ | 1.4000 | -0.0100 | -0.71% | NZD | 10:03AM NZST | 3,910 | - | 216,729 | | | | 485.58M | |
| WHS010.NZ | 103.46 | +0.08 | +0.08% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
