| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.85 | -0.14 | -1.75% | NZD | 5:00PM NZST | 871,807 | - | 1.163M | | | | 11.62B | |
| AIR.NZ | 0.5700 | -0.0150 | -2.56% | NZD | 5:00PM NZST | 2.138M | - | 1.66M | | | | 1.92B | |
| ARG.NZ | 1.1350 | +0.0050 | +0.44% | NZD | 5:00PM NZST | 323,077 | - | 480,359 | | | | 961.537M | |
| ASP.NZ | 1.3110 | -0.0260 | -1.94% | NZD | 4:03PM NZST | 23,638 | - | 69,822 | | | | - | |
| CEN.NZ | 8.58 | +0.07 | +0.82% | NZD | 5:00PM NZST | 1.799M | - | 556,432 | | | | 6.771B | |
| CVT.NZ | 2.0500 | -0.0500 | -2.38% | NZD | 5:00PM NZST | 22,937 | - | 18,333 | | | | 143.962M | |
| DGL.NZ | 6.73 | +0.03 | +0.45% | NZD | 1:38PM NZST | 3,111 | - | 10,006 | | | | 680.605M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 34.69 | +0.69 | +2.03% | NZD | 5:00PM NZST | 235,599 | - | 184,887 | | | | 6.703B | |
| ERD.NZ | 0.8800 | +0.0300 | +3.53% | NZD | 5:00PM NZST | 7,518 | - | 65,137 | | | | 162.642M | |
| FCG.NZ | 2.3400 | -0.0100 | -0.43% | NZD | 2:42PM NZST | 25,959 | - | 90,397 | | | | 4.513B | |
| FNZ.NZ | 2.9300 | -0.0050 | -0.17% | NZD | 5:00PM NZST | 62,439 | - | 195,082 | | | | - | |
| FPH.NZ | 26.60 | +0.06 | +0.23% | NZD | 5:00PM NZST | 1.098M | - | 382,474 | | | | 15.534B | |
| GMT.NZ | 2.2150 | -0.0100 | -0.45% | NZD | 5:00PM NZST | 343,148 | - | 813,358 | | | | 3.108B | |
| GNE.NZ | 2.3400 | -0.0100 | -0.43% | NZD | 5:00PM NZST | 407,975 | - | 289,310 | | | | 2.533B | |
| GXH.NZ | 1.0200 | -0.0200 | -1.92% | NZD | 3:06PM NZST | 3,217 | - | 10,841 | | | | 146.33M | |
| HFL.NZ | 4.7500 | -0.0200 | -0.42% | NZD | 12:20PM NZST | 1,926 | - | 2,358 | | | | 675.92M | |
| HLG.NZ | 5.78 | -0.03 | -0.52% | NZD | 5:00PM NZST | 62,668 | - | 23,152 | | | | 344.772M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.81 | -0.12 | -1.10% | NZD | 5:00PM NZST | 451,255 | - | 477,560 | | | | 9B | |
| IKE.NZ | 0.4500 | 0.0000 | 0.00% | NZD | 1:28PM NZST | 15,270 | - | 35,446 | | | | 72.011M | |
| KMD.NZ | 0.5300 | -0.0200 | -3.64% | NZD | 5:00PM NZST | 224,831 | - | 990,313 | | | | 377.183M | |
| KPG.NZ | 0.8300 | -0.0050 | -0.60% | NZD | 5:00PM NZST | 580,495 | - | 1.299M | | | | 1.321B | |
| MFT.NZ | 69.50 | +0.50 | +0.72% | NZD | 5:00PM NZST | 56,494 | - | 46,238 | | | | 6.999B | |
| MMH.NZ | 4.0500 | -0.0600 | -1.46% | NZD | 3:47PM NZST | 9,923 | - | 1,277 | | | | 167.268M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PFI.NZ | 2.2300 | -0.0200 | -0.89% | NZD | 5:00PM NZST | 61,931 | - | 228,474 | | | | 1.12B | |
| RBD.NZ | 3.3900 | -0.0100 | -0.29% | NZD | 5:00PM NZST | 81,804 | - | 53,088 | | | | 422.933M | |
| RYM.NZ | 4.4000 | -0.0200 | -0.45% | NZD | 5:00PM NZST | 551,018 | - | 894,991 | | | | 3.026B | |
| SAN.NZ | 4.0600 | +0.0400 | +1.00% | NZD | 5:00PM NZST | 9,364 | - | 36,559 | | | | 380.124M | |
| SCL.NZ | 3.2500 | +0.0500 | +1.56% | NZD | 5:00PM NZST | 305,626 | - | 67,311 | | | | 465.062M | |
| SEK.NZ | 2.8700 | -0.0300 | -1.03% | NZD | 5:00PM NZST | 25,873 | - | 6,075 | | | | 120.506M | |
| SKL.NZ | 4.3200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 120,235 | - | 133,836 | | | | 847.031M | |
| SKO.NZ | 3.4800 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 12,389 | - | 94,184 | | | | 424.024M | |
| SLG.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SUM.NZ | 11.06 | -0.09 | -0.81% | NZD | 5:00PM NZST | 103,686 | - | 293,695 | | | | 2.606B | |
| TEM.NZ | 3.1100 | -0.0700 | -2.20% | NZD | 4:28PM NZST | 30,375 | - | 6,493 | | | | 771.927M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9280 | -0.0120 | -0.62% | NZD | 4:03PM NZST | 11,588 | - | 40,738 | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 3:07PM NZST | 370,738 | - | 248,333 | | | | 10.499M | |
| TUR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.NZ | 0.8250 | +0.0100 | +1.23% | NZD | 4:43PM NZST | 295,835 | - | 228,872 | | | | 313.074M | |
| VCT.NZ | 3.7200 | -0.0400 | -1.06% | NZD | 5:00PM NZST | 111,195 | - | 152,629 | | | | 3.72B | |
| VGL.NZ | 1.8600 | +0.0100 | +0.54% | NZD | 5:00PM NZST | 1.511M | - | 351,019 | | | | 442.077M | |
| VHP.NZ | 2.1800 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 90,861 | - | 260,230 | | | | 1.463B | |
| WBC.NZ | 27.50 | -0.98 | -3.44% | NZD | 5:00PM NZST | 41,805 | - | 22,483 | | | | 97.313B | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
