| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIR.NZ | 0.5550 | -0.0050 | -0.89% | NZD | 4:59PM NZST | 1.006M | - | 1.712M | | | | 1.869B | |
| ARG.NZ | 1.1100 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 209,045 | - | 440,452 | | | | 940.358M | |
| ASD.NZ | 1.8310 | +0.0100 | +0.55% | NZD | 3:06PM NZST | 3,566 | - | 23,896 | | | | - | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRM.NZ | 0.7200 | -0.0100 | -1.37% | NZD | 3:25PM NZST | 97,359 | - | 95,057 | | | | 198.691M | |
| CEN.NZ | 8.65 | +0.10 | +1.17% | NZD | 4:59PM NZST | 380,562 | - | 562,412 | | | | 6.826B | |
| CVT.NZ | 2.0900 | +0.0200 | +0.97% | NZD | 12:31PM NZST | 2,430 | - | 17,326 | | | | 146.771M | |
| ERD.NZ | 0.8600 | -0.0300 | -3.37% | NZD | 4:59PM NZST | 10,359 | - | 63,509 | | | | 158.946M | |
| GMT.NZ | 2.2400 | +0.0100 | +0.45% | NZD | 4:59PM NZST | 337,794 | - | 778,071 | | | | 3.143B | |
| GNE.NZ | 2.3600 | +0.0300 | +1.29% | NZD | 4:59PM NZST | 271,204 | - | 294,206 | | | | 2.555B | |
| GTK.NZ | 8.24 | +0.12 | +1.48% | NZD | 4:59PM NZST | 68,725 | - | 75,048 | | | | 852.758M | |
| IFT.NZ | 10.89 | +0.07 | +0.65% | NZD | 4:59PM NZST | 350,294 | - | 471,545 | | | | 9.067B | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 4:13PM NZST | 101,358 | - | 96,988 | | | | 406.162M | |
| KPG.NZ | 0.8300 | +0.0100 | +1.22% | NZD | 4:59PM NZST | 619,598 | - | 1.194M | | | | 1.321B | |
| MEL.NZ | 5.93 | +0.01 | +0.17% | NZD | 4:59PM NZST | 645,543 | - | 1.195M | | | | 15.337B | |
| MPG.NZ | 0.0990 | -0.0010 | -1.00% | NZD | 1:30PM NZST | 53,713 | - | 41,420 | | | | 18.352M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYM.NZ | 4.2600 | +0.0300 | +0.71% | NZD | 4:59PM NZST | 282,655 | - | 897,015 | | | | 2.929B | |
| SAN.NZ | 4.0500 | +0.0500 | +1.25% | NZD | 4:59PM NZST | 17,451 | - | 37,005 | | | | 379.188M | |
| SML.NZ | 0.5000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 284,480 | - | 97,836 | | | | 109.291M | |
| SPF490.NZ | 3.0000 | +0.0062 | +0.01% | NZD | 11:10AM NZDT | 0 | - | - | | | | - | |
| STU.NZ | 1.0300 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 43,116 | - | 73,504 | | | | 172.409M | |
| TGG.NZ | 1.7700 | 0.0000 | 0.00% | NZD | 2:17PM NZST | 6,018 | - | 1,986 | | | | 216.901M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USM.NZ | 7.78 | -0.00 | -0.01% | NZD | 4:59PM NZST | 6,850 | - | 9,128 | | | | - | |
| USS.NZ | 7.10 | +0.10 | +1.39% | NZD | 2:30PM NZST | 17,815 | - | 8,577 | | | | - | |
| VGL.NZ | 1.8600 | -0.0200 | -1.06% | NZD | 4:59PM NZST | 205,607 | - | 348,569 | | | | 442.077M | |
| WBC.NZ | 28.65 | +0.27 | +0.95% | NZD | 4:59PM NZST | 32,448 | - | 22,713 | | | | 100.385B | |
