New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AFT.NZ
3.1300+0.0800+2.62%NZD5:00PM NZDT3,317-16,823328.231M
AIA.NZ
8.35+0.05+0.60%NZD5:00PM NZDT2.237M-1.172M12.32B
AIR.NZ
0.6050+0.0050+0.83%NZD5:00PM NZDT1.33M-1.581M2.038B
AKC100.NZ
5.11+0.06+1.19%NZD1:01PM NZDT115,000---
ATM.NZ
6.78+0.09+1.35%NZD5:00PM NZDT737,044-590,8174.918B
AWK.NZ
----6:07PM EDT----
BGR.NZ
----6:07PM EDT----
BIT.NZ
2.3600+0.0200+0.85%NZD4:31PM NZDT49,805-36,5522.827B
CEN.NZ
8.65+0.12+1.41%NZD5:00PM NZDT633,235-502,5496.812B
DIV.NZ
1.1810+0.0070+0.60%NZD5:00PM NZDT18,559-106,912-
EBO.NZ
34.25+0.40+1.18%NZD5:00PM NZDT240,055-152,6976.57B
FBU.NZ
4.1200+0.0300+0.73%NZD5:00PM NZDT1.168M-1.197M3.226B
FCG.NZ
2.3400+0.0200+0.86%NZD2:46PM NZDT3,000-96,1974.513B
FNZ.NZ
3.0270+0.0380+1.27%NZD5:00PM NZDT113,736-185,605-
FPH.NZ
25.65-0.77-2.91%NZD5:00PM NZDT643,792-355,15714.979B
FSF.NZ
3.58000.00000.00%NZD5:00PM NZDT107,912-65,652384.531M
GNE.NZ
2.46000.00000.00%NZD5:00PM NZDT778,421-283,7772.644B
HBY.NZ
----6:07PM EDT----
IFT.NZ
10.89+0.09+0.79%NZD5:00PM NZDT621,512-460,3019.067B
IKE.NZ
0.3950-0.0050-1.25%NZD5:00PM NZDT124,633-34,48763.209M
IPL.NZ
1.1600+0.0200+1.75%NZD5:00PM NZDT148,326-195,209431.351M
KMD.NZ
0.5500-0.0400-6.78%NZD5:00PM NZDT3.312M-982,571391.417M
MEL.NZ
5.91+0.01+0.17%NZD5:00PM NZDT1.102M-1.106M15.287B
MFT.NZ
69.70+0.70+1.01%NZD5:00PM NZDT92,157-43,1367.019B
MHJ.NZ
0.7300-0.0200-2.67%NZD4:42PM NZDT9,258-56,767293.074M
OGC.NZ
----6:07PM EDT----
PEB.NZ
0.0850-0.0010-1.16%NZD5:00PM NZDT283,485-438,56668.958M
PFI.NZ
2.3450+0.0450+1.96%NZD5:00PM NZDT191,252-224,3211.178B
PGW.NZ
2.1800+0.0500+2.35%NZD5:00PM NZDT22,860-19,000164.555M
RAK.NZ
1.1800+0.0100+0.85%NZD5:00PM NZDT64,032-77,141271.175M
RBD.NZ
3.5000-0.1200-3.31%NZD5:00PM NZDT10,163-61,784436.657M
SCT.NZ
2.8000+0.0800+2.94%NZD5:00PM NZDT16,533-9,616227.357M
SKC.NZ
2.0800+0.0300+1.46%NZD5:00PM NZDT554,833-493,3641.581B
SKT.NZ
2.8300+0.0300+1.07%NZD5:00PM NZDT686,586-242,519405.828M
SPK.NZ
4.7650+0.0150+0.32%NZD5:00PM NZDT2.342M-1.851M8.644B
SPN.NZ
6.050.000.00%NZD9:59AM NZDT42-1,836158.721M
STU.NZ
1.04000.00000.00%NZD4:06PM NZDT1.013M-59,617174.082M
SUM.NZ
11.40+0.10+0.88%NZD5:00PM NZDT219,763-287,3902.671B
TEN.NZ
----6:07PM EDT----
TGH.NZ
----6:07PM EDT----
TNZ.NZ
1.9660+0.0010+0.05%NZD5:00PM NZDT10,016-44,375-
TWR.NZ
0.69500.00000.00%NZD5:00PM NZDT92,029-93,543263.741M
VGL.NZ
2.0000+0.0900+4.71%NZD5:00PM NZDT526,284-361,224472.486M
VHP.NZ
2.2300+0.0750+3.48%NZD5:00PM NZDT607,607-279,5331.495B