New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AFT.NZ
3.1300+0.0800+2.62%NZD5:00PM NZDT3,317-16,780328.231M
BGR.NZ
----6:07PM EDT----
CNU.NZ
7.69+0.09+1.12%NZD5:00PM NZDT3.614M-798,2093.337B
DGL.NZ
6.60-0.05-0.75%NZD5:00PM NZDT23,503-8,761672.514M
DIV.NZ
1.1810+0.0070+0.60%NZD5:00PM NZDT18,559-107,383-
EBO.NZ
34.25+0.40+1.18%NZD5:00PM NZDT240,055-149,2056.57B
FBU.NZ
4.1200+0.0300+0.73%NZD5:00PM NZDT1.168M-1.175M3.226B
FCG.NZ
2.3400+0.0200+0.86%NZD2:46PM NZDT3,000-96,1674.513B
FNZ.NZ
3.0270+0.0380+1.27%NZD5:00PM NZDT113,736-184,132-
FPH.NZ
25.65-0.77-2.91%NZD5:00PM NZDT643,792-343,22414.979B
FSF.NZ
3.58000.00000.00%NZD5:00PM NZDT107,912-64,626384.531M
GEO.NZ
0.01000.00000.00%NZD4:14PM NZDT50,000-534,1452.205M
GGL.NZ
----6:07PM EDT----
HLG.NZ
6.45+0.15+2.38%NZD5:00PM NZDT20,580-24,198384.737M
MCK.NZ
1.73000.00000.00%NZD9:59AM NZDT264-1,526182.479M
MHJ.NZ
0.7300-0.0200-2.67%NZD4:42PM NZDT9,258-56,778289.163M
MZY.NZ
10.18+0.12+1.17%NZD4:31PM NZDT21,636-13,14998.825M
NPT.NZ
----6:07PM EDT----
NZK.NZ
0.27000.00000.00%NZD5:00PM NZDT301,359-204,909146.193M
PEB.NZ
0.0850-0.0010-1.16%NZD5:00PM NZDT283,485-444,93668.958M
POT.NZ
5.40+0.05+0.93%NZD5:00PM NZDT209,539-180,0033.673B
RBD.NZ
3.5000-0.1200-3.31%NZD5:00PM NZDT10,163-61,750451.626M
SAN.NZ
3.8300+0.0300+0.79%NZD5:00PM NZDT19,199-30,345358.128M
SCL.NZ
3.3500+0.0700+2.13%NZD5:00PM NZDT82,967-57,161479.372M
SCT.NZ
2.8000+0.0800+2.94%NZD5:00PM NZDT16,533-9,355227.357M
SKC.NZ
2.0800+0.0300+1.46%NZD5:00PM NZDT554,833-482,3981.581B
SPN.NZ
6.050.000.00%NZD9:59AM NZDT42-1,836158.721M
TCL.NZ
8.000.000.00%NZD5:00PM NZDT5,350-23,2833.579B
TGH.NZ
----6:07PM EDT----
THL.NZ
3.1800+0.1400+4.61%NZD5:00PM NZDT81,962-175,644690.798M
TNZ.NZ
1.9660+0.0010+0.05%NZD5:00PM NZDT10,016-44,266-
USG.NZ
10.87+0.00+0.02%NZD5:00PM NZDT40,623-58,618-
USS.NZ
7.32+0.05+0.67%NZD4:37PM NZDT3,623-7,969-
VCT.NZ
3.8700+0.1400+3.75%NZD5:00PM NZDT235,747-155,5523.87B
VGL.NZ
2.0000+0.0900+4.71%NZD5:00PM NZDT526,284-354,285472.486M
VHP.NZ
2.2300+0.0750+3.48%NZD5:00PM NZDT607,607-271,8261.495B
WHS.NZ
1.55000.00000.00%NZD5:00PM NZDT54,478-244,547537.607M
WIA040.NZ
6.530.000.00%NZD11:28AM NZDT20,000--262.218M