| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.99 | -0.04 | -0.50% | NZD | 4:59PM NZST | 474,671 | - | 1.158M | | | | 11.827B | |
| AIR.NZ | 0.5850 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 991,729 | - | 1.637M | | | | 1.971B | |
| ANZ.NZ | 31.50 | +0.50 | +1.61% | NZD | 4:59PM NZST | 6,265 | - | 22,781 | | | | 94.539B | |
| ARG.NZ | 1.1300 | -0.0050 | -0.44% | NZD | 4:59PM NZST | 467,610 | - | 491,793 | | | | 957.301M | |
| ARV.NZ | 1.0600 | -0.0100 | -0.93% | NZD | 4:59PM NZST | 461,827 | - | 380,496 | | | | 774.844M | |
| ATM.NZ | 6.23 | -0.01 | -0.16% | NZD | 4:59PM NZST | 170,991 | - | 558,018 | | | | 4.517B | |
| BRM.NZ | 0.7200 | +0.0100 | +1.41% | NZD | 4:15PM NZST | 88,875 | - | 95,425 | | | | 198.691M | |
| CEN.NZ | 8.51 | -0.08 | -0.93% | NZD | 4:59PM NZST | 634,129 | - | 533,336 | | | | 6.715B | |
| CNU.NZ | 7.38 | -0.12 | -1.67% | NZD | 4:59PM NZST | 139,931 | - | 839,374 | | | | 3.202B | |
| DIV.NZ | 1.1390 | -0.0060 | -0.52% | NZD | 4:59PM NZST | 53,290 | - | 98,316 | | | | - | |
| EBO.NZ | 34.00 | -0.63 | -1.82% | NZD | 4:59PM NZST | 318,616 | - | 181,854 | | | | 6.57B | |
| ERD.NZ | 0.8500 | -0.0300 | -3.41% | NZD | 4:59PM NZST | 819 | - | 65,120 | | | | 157.098M | |
| FBU.NZ | 3.9200 | +0.0300 | +0.77% | NZD | 4:59PM NZST | 448,797 | - | 1.258M | | | | 3.07B | |
| FCG.NZ | 2.3500 | +0.0100 | +0.43% | NZD | 4:30PM NZST | 21,091 | - | 93,635 | | | | 4.532B | |
| FNZ.NZ | 2.9350 | -0.0080 | -0.27% | NZD | 4:59PM NZST | 82,291 | - | 192,300 | | | | - | |
| FPH.NZ | 26.54 | -0.24 | -0.90% | NZD | 4:59PM NZST | 297,212 | - | 367,026 | | | | 15.499B | |
| FSF.NZ | 3.5900 | -0.0100 | -0.28% | NZD | 4:59PM NZST | 52,562 | - | 68,683 | | | | 385.605M | |
| GMT.NZ | 2.2250 | -0.0250 | -1.11% | NZD | 4:59PM NZST | 1.577M | - | 869,717 | | | | 3.122B | |
| GNE.NZ | 2.3500 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 221,809 | - | 292,742 | | | | 2.544B | |
| GTK.NZ | 8.39 | +0.09 | +1.08% | NZD | 4:59PM NZST | 20,200 | - | 74,676 | | | | 868.281M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.93 | -0.06 | -0.55% | NZD | 4:59PM NZST | 522,329 | - | 477,339 | | | | 9.1B | |
| IKE.NZ | 0.4500 | +0.0200 | +4.65% | NZD | 1:23PM NZST | 35,008 | - | 35,603 | | | | 72.011M | |
| IPL.NZ | 1.1400 | +0.0400 | +3.64% | NZD | 4:59PM NZST | 130,277 | - | 190,354 | | | | 426.157M | |
| KPG.NZ | 0.8350 | +0.0050 | +0.60% | NZD | 4:59PM NZST | 253,633 | - | 1.288M | | | | 1.329B | |
| MCK.NZ | 1.8100 | 0.0000 | 0.00% | NZD | 10:06AM NZST | 14,468 | - | 1,859 | | | | 286.375M | |
| MCY.NZ | 6.49 | +0.01 | +0.15% | NZD | 4:59PM NZST | 724,181 | - | 595,588 | | | | 9.047B | |
| MEL.NZ | 5.84 | +0.08 | +1.39% | NZD | 4:59PM NZST | 2.06M | - | 1.187M | | | | 15.117B | |
| MLN.NZ | 0.9800 | +0.0100 | +1.03% | NZD | 3:54PM NZST | 26,796 | - | 74,863 | | | | 202.534M | |
| MPG.NZ | 0.1020 | +0.0010 | +0.99% | NZD | 4:59PM NZST | 107,643 | - | 40,157 | | | | 18.909M | |
| NZK.NZ | 0.2650 | +0.0050 | +1.92% | NZD | 4:59PM NZST | 76,662 | - | 135,243 | | | | 142.618M | |
| NZM.NZ | 0.8600 | +0.0100 | +1.18% | NZD | 2:31PM NZST | 2,180 | - | 308,565 | | | | 160.545M | |
| NZO.NZ | 0.4350 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 89,810 | - | 26,172 | | | | 99.948M | |
| NZX.NZ | 1.1400 | +0.0200 | +1.79% | NZD | 4:59PM NZST | 778,357 | - | 383,245 | | | | 369.952M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1650 | -0.0050 | -0.43% | NZD | 4:59PM NZST | 1.016M | - | 5.321M | | | | 2.046B | |
| PEB.NZ | 0.0850 | +0.0010 | +1.19% | NZD | 4:59PM NZST | 104,235 | - | 372,466 | | | | 68.958M | |
| PFI.NZ | 2.2500 | +0.0350 | +1.58% | NZD | 4:59PM NZST | 262,832 | - | 232,528 | | | | 1.13B | |
| PGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PGW.NZ | 2.0000 | +0.0600 | +3.09% | NZD | 4:43PM NZST | 22,060 | - | 22,603 | | | | 150.968M | |
| POT.NZ | 4.9500 | -0.1100 | -2.17% | NZD | 4:59PM NZST | 126,949 | - | 205,569 | | | | 3.367B | |
| RAK.NZ | 1.1400 | -0.0100 | -0.87% | NZD | 2:10PM NZST | 89,611 | - | 68,011 | | | | 261.982M | |
| RYM.NZ | 4.4200 | -0.0300 | -0.67% | NZD | 4:59PM NZST | 414,804 | - | 894,877 | | | | 3.039B | |
| SAN.NZ | 4.0200 | -0.0100 | -0.25% | NZD | 4:59PM NZST | 306,319 | - | 36,512 | | | | 376.379M | |
| SCL.NZ | 3.2000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 42,078 | - | 62,964 | | | | 457.907M | |
| SKC.NZ | 1.8500 | -0.0200 | -1.07% | NZD | 4:59PM NZST | 194,495 | - | 499,194 | | | | 1.406B | |
| SKL.NZ | 4.3200 | +0.0600 | +1.41% | NZD | 4:59PM NZST | 118,040 | - | 139,524 | | | | 847.031M | |
| SKO.NZ | 3.4800 | +0.1200 | +3.57% | NZD | 4:59PM NZST | 48,179 | - | 97,237 | | | | 424.024M | |
| SKT.NZ | 2.7500 | -0.0300 | -1.08% | NZD | 4:59PM NZST | 254,483 | - | 254,974 | | | | 394.355M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPG.NZ | 1.2900 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 377,403 | - | 355,871 | | | | 721.16M | |
| SPK.NZ | 4.6700 | -0.0100 | -0.21% | NZD | 4:59PM NZST | 2.339M | - | 2.024M | | | | 8.472B | |
| STU.NZ | 1.0300 | 0.0000 | 0.00% | NZD | 4:34PM NZST | 10,632 | - | 74,072 | | | | 172.409M | |
| SUM.NZ | 11.15 | +0.05 | +0.45% | NZD | 4:59PM NZST | 108,663 | - | 288,193 | | | | 2.627B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 2.9500 | +0.0300 | +1.03% | NZD | 4:59PM NZST | 144,363 | - | 183,032 | | | | 643.761M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.NZ | 0.8150 | -0.0150 | -1.81% | NZD | 4:59PM NZST | 607,825 | - | 225,009 | | | | 309.279M | |
| VCT.NZ | 3.7600 | +0.0300 | +0.80% | NZD | 4:59PM NZST | 185,795 | - | 160,718 | | | | 3.76B | |
| VHP.NZ | 2.1800 | +0.0300 | +1.40% | NZD | 4:59PM NZST | 142,795 | - | 279,803 | | | | 1.463B | |
| WBC.NZ | 28.48 | +0.62 | +2.23% | NZD | 4:59PM NZST | 7,907 | - | 22,092 | | | | 99.789B | |
| WHS.NZ | 1.4100 | -0.0200 | -1.40% | NZD | 4:59PM NZST | 20,922 | - | 216,729 | | | | 489.049M | |
