| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.89 | +0.01 | +0.13% | NZD | 4:27PM NZST | 16,595 | - | 0 | | | | 9.875B | |
| AIR.NZ | 0.5550 | -0.0050 | -0.89% | NZD | 4:59PM NZST | 1.006M | - | 1.732M | | | | 1.869B | |
| ATM.NZ | 6.52 | +0.16 | +2.52% | NZD | 4:59PM NZST | 413,518 | - | 536,116 | | | | 4.707B | |
| CNU.NZ | 7.34 | -0.07 | -0.88% | NZD | 4:59PM NZST | 128,923 | - | 828,730 | | | | 3.183B | |
| CVT.NZ | 2.0900 | +0.0200 | +0.97% | NZD | 12:31PM NZST | 2,430 | - | 17,427 | | | | 146.771M | |
| DGL.NZ | 6.70 | -0.05 | -0.74% | NZD | 4:59PM NZST | 5,653 | - | 10,405 | | | | 677.571M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERD.NZ | 0.8600 | -0.0300 | -3.37% | NZD | 4:59PM NZST | 10,359 | - | 64,181 | | | | 158.946M | |
| FPH.NZ | 27.87 | +1.33 | +5.01% | NZD | 4:59PM NZST | 424,160 | - | 387,827 | | | | 16.276B | |
| GMT.NZ | 2.2400 | +0.0100 | +0.45% | NZD | 4:59PM NZST | 337,794 | - | 785,717 | | | | 3.143B | |
| GXH.NZ | 0.9800 | -0.0100 | -1.01% | NZD | 10:30AM NZST | 12,447 | - | 12,100 | | | | 140.592M | |
| HFL.NZ | 4.8500 | 0.0000 | 0.00% | NZD | 12:01PM NZST | 48 | - | 2,436 | | | | 690.15M | |
| IKE.NZ | 0.4250 | -0.0050 | -1.16% | NZD | 10:00AM NZST | 67 | - | 34,930 | | | | 68.01M | |
| KPG.NZ | 0.8300 | +0.0100 | +1.22% | NZD | 4:59PM NZST | 619,598 | - | 1.178M | | | | 1.321B | |
| KRK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MCKPA.NZ | 1.8300 | 0.0000 | 0.00% | NZD | 3:35PM NZST | 6,622 | - | 106 | | | | 257.175M | |
| MDZ.NZ | 5.14 | 0.00 | 0.00% | NZD | 2:29PM NZST | 1,500 | - | 20,377 | | | | - | |
| MEL.NZ | 5.93 | +0.01 | +0.17% | NZD | 4:59PM NZST | 645,543 | - | 1.201M | | | | 15.337B | |
| MFT.NZ | 69.90 | +0.50 | +0.72% | NZD | 4:59PM NZST | 53,115 | - | 46,269 | | | | 7.039B | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZX.NZ | 1.1600 | +0.0300 | +2.65% | NZD | 4:59PM NZST | 458,486 | - | 411,814 | | | | 376.442M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.7510 | -0.0020 | -0.04% | NZD | 4:59PM NZST | 8,054 | - | 28,145 | | | | - | |
| PEB.NZ | 0.0840 | +0.0010 | +1.20% | NZD | 4:59PM NZST | 109,773 | - | 361,549 | | | | 68.147M | |
| PFI.NZ | 2.2500 | +0.0300 | +1.35% | NZD | 4:59PM NZST | 87,687 | - | 192,779 | | | | 1.13B | |
| POT.NZ | 4.8900 | +0.0200 | +0.41% | NZD | 4:59PM NZST | 102,239 | - | 206,070 | | | | 3.327B | |
| RYM.NZ | 4.2600 | +0.0300 | +0.71% | NZD | 4:59PM NZST | 282,655 | - | 886,155 | | | | 2.929B | |
| SEK.NZ | 2.9000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 3,261 | - | 6,261 | | | | 121.766M | |
| SKL.NZ | 4.4900 | +0.0400 | +0.90% | NZD | 4:59PM NZST | 78,292 | - | 135,016 | | | | 880.363M | |
| SKT.NZ | 2.8500 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 81,428 | - | 265,222 | | | | 408.696M | |
| SPF490.NZ | 3.0000 | +0.0062 | +0.01% | NZD | 11:10AM NZDT | 0 | - | - | | | | - | |
| SPK.NZ | 4.7350 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 1.993M | - | 2.085M | | | | 8.59B | |
| THL.NZ | 2.9500 | +0.0300 | +1.03% | NZD | 4:59PM NZST | 716,543 | - | 194,314 | | | | 643.761M | |
| TWR.NZ | 0.8250 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 169,072 | - | 240,963 | | | | 313.074M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
