| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.91 | -0.02 | -0.25% | NZD | 4:16PM NZST | 9,997 | - | 0 | | | | 9.9B | |
| ANZ.NZ | 30.89 | -0.62 | -1.97% | NZD | 5:00PM NZST | 8,602 | - | 22,667 | | | | 92.847B | |
| ARG.NZ | 1.1300 | -0.0200 | -1.74% | NZD | 5:00PM NZST | 361,355 | - | 524,916 | | | | 957.301M | |
| ARV.NZ | 1.0900 | -0.0400 | -3.54% | NZD | 5:00PM NZST | 47,221 | - | 375,426 | | | | 796.774M | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.3400 | +0.0300 | +1.30% | NZD | 4:43PM NZST | 70,159 | - | 36,596 | | | | 2.803B | |
| CEN.NZ | 8.42 | +0.01 | +0.12% | NZD | 5:00PM NZST | 617,775 | - | 523,361 | | | | 6.644B | |
| DGL.NZ | 6.70 | +0.14 | +2.13% | NZD | 3:42PM NZST | 14,264 | - | 9,722 | | | | 677.571M | |
| EBO.NZ | 35.01 | -0.49 | -1.38% | NZD | 5:00PM NZST | 231,456 | - | 174,540 | | | | 6.765B | |
| EMF.NZ | 1.3970 | -0.0020 | -0.14% | NZD | 4:29PM NZST | 18,683 | - | 131,014 | | | | - | |
| FCG.NZ | 2.3400 | -0.0100 | -0.43% | NZD | 4:23PM NZST | 229,898 | - | 101,944 | | | | 4.513B | |
| FNZ.NZ | 2.9350 | -0.0260 | -0.88% | NZD | 5:00PM NZST | 185,791 | - | 192,173 | | | | - | |
| FSF.NZ | 3.6000 | -0.0500 | -1.37% | NZD | 5:00PM NZST | 33,709 | - | 68,767 | | | | 386.68M | |
| GNE.NZ | 2.3550 | -0.0050 | -0.21% | NZD | 5:00PM NZST | 204,671 | - | 288,270 | | | | 2.549B | |
| GXH.NZ | 1.0300 | +0.0300 | +3.00% | NZD | 4:02PM NZST | 8,915 | - | 11,095 | | | | 147.765M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.61 | -0.39 | -6.50% | NZD | 5:00PM NZST | 2,065 | - | 23,646 | | | | 334.631M | |
| KMD.NZ | 0.5400 | -0.0200 | -3.57% | NZD | 5:00PM NZST | 275,137 | - | 997,346 | | | | 384.3M | |
| MCK.NZ | 1.8100 | -0.0500 | -2.69% | NZD | 11:07AM NZST | 304 | - | 1,589 | | | | 286.375M | |
| MEL.NZ | 5.83 | +0.04 | +0.69% | NZD | 5:00PM NZST | 757,888 | - | 1.162M | | | | 15.091B | |
| MZY.NZ | 9.79 | -0.11 | -1.14% | NZD | 4:02PM NZST | 1,229 | - | 13,747 | | | | 95.01M | |
| NZO.NZ | 0.4300 | 0.0000 | 0.00% | NZD | 4:43PM NZST | 8,801 | - | 24,690 | | | | 100.161M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.6590 | -0.1280 | -2.67% | NZD | 4:29PM NZST | 14,658 | - | 32,710 | | | | - | |
| PEB.NZ | 0.0830 | -0.0020 | -2.35% | NZD | 5:00PM NZST | 502,578 | - | 375,776 | | | | 67.335M | |
| SCT.NZ | 3.0000 | +0.0300 | +1.01% | NZD | 5:00PM NZST | 24,165 | - | 10,476 | | | | 243.596M | |
| SKL.NZ | 4.2000 | -0.1000 | -2.33% | NZD | 5:00PM NZST | 97,653 | - | 138,504 | | | | 823.502M | |
| SPK.NZ | 4.6800 | -0.0050 | -0.11% | NZD | 5:00PM NZST | 1.114M | - | 1.981M | | | | 8.49B | |
| STU.NZ | 1.0300 | -0.0200 | -1.90% | NZD | 5:00PM NZST | 37,659 | - | 74,767 | | | | 172.409M | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEM.NZ | 3.2100 | 0.0000 | 0.00% | NZD | 4:29PM NZST | 6,434 | - | 7,107 | | | | 796.748M | |
| THL.NZ | 2.9700 | -0.0300 | -1.00% | NZD | 5:00PM NZST | 45,659 | - | 182,160 | | | | 648.125M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9320 | -0.0110 | -0.57% | NZD | 4:27PM NZST | 13,225 | - | 41,875 | | | | - | |
| TRU.NZ | 0.0200 | 0.0000 | 0.00% | NZD | 1:06PM NZST | 17,852 | - | 230,190 | | | | 11.052M | |
| TWF.NZ | 3.5550 | -0.0150 | -0.42% | NZD | 4:28PM NZST | 175,943 | - | 63,106 | | | | - | |
| TWR.NZ | 0.7700 | +0.0350 | +4.76% | NZD | 5:00PM NZST | 603,092 | - | 204,963 | | | | 292.203M | |
| USF.NZ | 15.30 | -0.09 | -0.61% | NZD | 5:00PM NZST | 49,064 | - | 66,945 | | | | - | |
| VCT.NZ | 3.7200 | -0.0200 | -0.53% | NZD | 5:00PM NZST | 246,641 | - | 172,904 | | | | 3.72B | |
| VGL.NZ | 1.8900 | -0.0400 | -2.07% | NZD | 5:00PM NZST | 9,779 | - | 327,141 | | | | 446.499M | |
| VHP.NZ | 2.1550 | -0.0200 | -0.92% | NZD | 5:00PM NZST | 398,542 | - | 291,579 | | | | 1.447B | |
| WBC.NZ | 27.70 | -1.00 | -3.48% | NZD | 5:00PM NZST | 21,286 | - | 22,169 | | | | 97.655B | |
| WHS.NZ | 1.4700 | -0.0100 | -0.68% | NZD | 5:00PM NZST | 12,385 | - | 222,173 | | | | 509.859M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
