New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AFI.NZ
8.06+0.13+1.64%NZD5:00PM NZDT8,359-010.088B
ANZ.NZ
31.90+0.70+2.24%NZD5:00PM NZDT23,348-22,45197.829B
ARV.NZ
1.1100+0.0400+3.74%NZD5:00PM NZDT141,459-348,419811.393M
ASD.NZ
1.8290+0.0090+0.49%NZD2:30PM NZDT19,885-27,098-
ASP.NZ
1.4420+0.0270+1.91%NZD3:51PM NZDT1,667-53,626-
ATM.NZ
6.78+0.09+1.35%NZD5:00PM NZDT737,044-579,3964.895B
CMO.NZ
8.15+0.02+0.25%NZD11:08AM NZDT1,396-988266.461M
CVT.NZ
2.1000+0.0200+0.96%NZD4:05PM NZDT25,661-17,885147.473M
EBO.NZ
34.25+0.40+1.18%NZD5:00PM NZDT240,055-149,2056.57B
EUF.NZ
2.2600+0.0100+0.44%NZD5:00PM NZDT19,456-51,782-
GNE.NZ
2.46000.00000.00%NZD5:00PM NZDT778,421-273,0852.644B
KFL.NZ
1.2500+0.0200+1.63%NZD4:27PM NZDT37,791-90,443412.766M
MDZ.NZ
5.40+0.08+1.47%NZD5:00PM NZDT7,178-23,291-
PEB.NZ
0.0850-0.0010-1.16%NZD5:00PM NZDT283,485-444,93668.958M
PFI.NZ
2.3450+0.0450+1.96%NZD5:00PM NZDT191,252-221,6161.178B
RYM.NZ
4.5500+0.1300+2.94%NZD5:00PM NZDT1.041M-818,1713.129B
SCL.NZ
3.3500+0.0700+2.13%NZD5:00PM NZDT82,967-57,161479.372M
SEK.NZ
2.8500-0.0300-1.04%NZD5:00PM NZDT7,025-5,400120.926M
SKC.NZ
2.0800+0.0300+1.46%NZD5:00PM NZDT554,833-482,3981.581B
SML.NZ
0.75000.00000.00%NZD4:59PM NZDT49,563-79,067163.936M
SUM.NZ
11.40+0.10+0.88%NZD5:00PM NZDT219,763-283,3312.671B
TCL.NZ
8.000.000.00%NZD5:00PM NZDT5,350-23,2833.579B
TEM.NZ
3.2500+0.0700+2.20%NZD4:36PM NZDT81-8,847806.676M
TGH.NZ
----6:07PM EDT----
TIL.NZ
----6:07PM EDT----
USF.NZ
15.62-0.01-0.04%NZD5:00PM NZDT41,632-66,637-
USM.NZ
8.10+0.10+1.20%NZD1:29PM NZDT882-7,411-
VHP.NZ
2.2300+0.0750+3.48%NZD5:00PM NZDT607,607-271,8261.495B
WBC.NZ
28.42+0.54+1.94%NZD5:00PM NZDT26,741-21,168101.183B
XRO.NZ
----6:07PM EDT----