| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.87 | +0.08 | +1.03% | NZD | 4:59PM NZST | 648,117 | - | 1.164M | | | | 11.649B | |
| AIR.NZ | 0.5550 | -0.0050 | -0.89% | NZD | 4:59PM NZST | 1.006M | - | 1.732M | | | | 1.869B | |
| AKC070.NZ | 5.74 | 0.00 | 0.00% | NZD | 12:43PM NZDT | 64,000 | - | - | | | | - | |
| ANZ.NZ | 31.25 | +0.20 | +0.64% | NZD | 4:59PM NZST | 15,972 | - | 21,873 | | | | 93.789B | |
| CEN.NZ | 8.65 | +0.10 | +1.17% | NZD | 4:59PM NZST | 380,562 | - | 563,782 | | | | 6.826B | |
| CNU.NZ | 7.34 | -0.07 | -0.88% | NZD | 4:59PM NZST | 128,923 | - | 828,730 | | | | 3.183B | |
| CVT.NZ | 2.0900 | +0.0200 | +0.97% | NZD | 12:31PM NZST | 2,430 | - | 17,427 | | | | 146.771M | |
| EBO.NZ | 35.45 | +0.66 | +1.90% | NZD | 4:59PM NZST | 116,457 | - | 190,926 | | | | 6.85B | |
| FBU.NZ | 3.8800 | -0.0900 | -2.27% | NZD | 4:59PM NZST | 297,262 | - | 1.291M | | | | 3.038B | |
| FCG.NZ | 2.3600 | +0.0400 | +1.72% | NZD | 4:09PM NZST | 168,426 | - | 96,454 | | | | 4.552B | |
| FCT.NZ | 20.80 | +0.30 | +1.46% | NZD | 2:27PM NZST | 52 | - | 2,092 | | | | 11.324B | |
| FNZ.NZ | 2.9500 | +0.0090 | +0.31% | NZD | 4:59PM NZST | 50,916 | - | 183,652 | | | | - | |
| FPH.NZ | 27.87 | +1.33 | +5.01% | NZD | 4:59PM NZST | 424,160 | - | 387,827 | | | | 16.276B | |
| FSF.NZ | 3.6900 | +0.0900 | +2.50% | NZD | 4:59PM NZST | 65,077 | - | 65,057 | | | | 396.347M | |
| GMB010.NZ | 103.69 | +0.06 | +0.05% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| GOV290.NZ | 1.6000 | +0.0753 | +0.05% | NZD | 9:42AM NZDT | 33,000 | - | - | | | | - | |
| GTK.NZ | 8.24 | +0.12 | +1.48% | NZD | 4:59PM NZST | 68,725 | - | 76,225 | | | | 852.758M | |
| GXH.NZ | 0.9800 | -0.0100 | -1.01% | NZD | 10:30AM NZST | 12,447 | - | 12,100 | | | | 140.592M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 6.01 | +0.16 | +2.74% | NZD | 4:59PM NZST | 11,249 | - | 23,617 | | | | 358.491M | |
| IFT.NZ | 10.89 | +0.07 | +0.65% | NZD | 4:59PM NZST | 350,294 | - | 468,508 | | | | 9.067B | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 4:13PM NZST | 101,358 | - | 97,550 | | | | 406.162M | |
| KPG.NZ | 0.8300 | +0.0100 | +1.22% | NZD | 4:59PM NZST | 619,598 | - | 1.178M | | | | 1.321B | |
| MFT.NZ | 69.90 | +0.50 | +0.72% | NZD | 4:59PM NZST | 53,115 | - | 46,269 | | | | 7.039B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPG.NZ | 0.0990 | -0.0010 | -1.00% | NZD | 1:30PM NZST | 53,713 | - | 41,963 | | | | 18.352M | |
| MZY.NZ | 10.08 | +0.09 | +0.91% | NZD | 4:59PM NZST | 4,695 | - | 13,671 | | | | 97.864M | |
| PEB.NZ | 0.0840 | +0.0010 | +1.20% | NZD | 4:59PM NZST | 109,773 | - | 361,549 | | | | 68.147M | |
| PFI.NZ | 2.2500 | +0.0300 | +1.35% | NZD | 4:59PM NZST | 87,687 | - | 192,779 | | | | 1.13B | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SEK.NZ | 2.9000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 3,261 | - | 6,261 | | | | 121.766M | |
| SKO.NZ | 3.3200 | -0.0100 | -0.30% | NZD | 4:59PM NZST | 15,973 | - | 96,458 | | | | 404.529M | |
| SPK.NZ | 4.7350 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 1.993M | - | 2.085M | | | | 8.59B | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9650 | +0.0210 | +1.08% | NZD | 4:59PM NZST | 49,120 | - | 42,739 | | | | - | |
| TWR.NZ | 0.8250 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 169,072 | - | 240,963 | | | | 313.074M | |
| VCT.NZ | 3.7400 | +0.0300 | +0.81% | NZD | 4:59PM NZST | 355,273 | - | 161,644 | | | | 3.74B | |
| VHP.NZ | 2.1700 | +0.0100 | +0.46% | NZD | 4:59PM NZST | 125,005 | - | 222,570 | | | | 1.457B | |
| WBC.NZ | 28.65 | +0.27 | +0.95% | NZD | 4:59PM NZST | 32,448 | - | 22,632 | | | | 100.385B | |
