New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AIA.NZ
8.35+0.05+0.60%NZD5:00PM NZDT2.237M-1.172M12.32B
APA.NZ
2.5590+0.0100+0.39%NZD2:36PM NZDT13,403-29,087-
ARG.NZ
1.1250-0.0150-1.32%NZD5:00PM NZDT822,451-523,527953.065M
ARV.NZ
1.1100+0.0400+3.74%NZD5:00PM NZDT141,459-348,759811.393M
EBO.NZ
34.25+0.40+1.18%NZD5:00PM NZDT240,055-152,6976.57B
ERD.NZ
0.8200+0.0300+3.80%NZD5:00PM NZDT36,857-66,182151.553M
FLI.NZ
----6:07PM EDT----
GFL.NZ
0.29500.00000.00%NZD9:59AM NZDT189-6,22921.516M
GMT.NZ
2.2800+0.0500+2.24%NZD5:00PM NZDT766,977-847,6533.2B
IFT.NZ
10.89+0.09+0.79%NZD5:00PM NZDT621,512-460,3019.067B
IPL.NZ
1.1600+0.0200+1.75%NZD5:00PM NZDT148,326-195,209431.351M
IQE.NZ
----6:07PM EDT----
KMD.NZ
0.5500-0.0400-6.78%NZD5:00PM NZDT3.312M-982,571391.417M
MFT.NZ
69.70+0.70+1.01%NZD5:00PM NZDT92,157-43,1367.019B
MLN.NZ
1.0000+0.0200+2.04%NZD5:00PM NZDT139,645-66,603206.667M
NPF.NZ
1.1300+0.0040+0.36%NZD3:07PM NZDT60,607-230,308-
NPT.NZ
----6:07PM EDT----
NZM.NZ
0.8800+0.0100+1.15%NZD5:00PM NZDT2.286M-310,517164.278M
NZX.NZ
1.0500+0.0300+2.94%NZD5:00PM NZDT1.804M-268,654340.415M
OGC.NZ
----6:07PM EDT----
OIC.NZ
----6:07PM EDT----
OZY.NZ
4.8590+0.0920+1.93%NZD2:37PM NZDT51,858-31,757-
PFI.NZ
2.3450+0.0450+1.96%NZD5:00PM NZDT191,252-224,3211.178B
PGW.NZ
2.1800+0.0500+2.35%NZD5:00PM NZDT22,860-19,000164.555M
POT.NZ
5.40+0.05+0.93%NZD5:00PM NZDT209,539-182,9893.673B
RAK.NZ
1.1800+0.0100+0.85%NZD5:00PM NZDT64,032-77,141271.175M
SDL.NZ
1.40000.00000.00%NZD10:00AM NZDT10-1,22920.608M
SKT.NZ
2.8300+0.0300+1.07%NZD5:00PM NZDT686,586-242,519405.828M
SPK.NZ
4.7650+0.0150+0.32%NZD5:00PM NZDT2.342M-1.851M8.644B
SPY.NZ
1.5600+0.0100+0.65%NZD5:00PM NZDT294,508-18,313371.725M
TEM.NZ
3.2500+0.0700+2.20%NZD4:36PM NZDT81-8,791806.676M
TGH.NZ
----6:07PM EDT----
THL.NZ
3.1800+0.1400+4.61%NZD5:00PM NZDT81,962-176,361690.798M
TRU.NZ
0.02200.00000.00%NZD5:00PM NZDT133,921-212,4409.455M
TWR.NZ
0.69500.00000.00%NZD5:00PM NZDT92,029-93,543263.741M
VHP.NZ
2.2300+0.0750+3.48%NZD5:00PM NZDT607,607-279,5331.495B