| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.85 | -0.14 | -1.75% | NZD | 5:00PM NZST | 871,807 | - | 1.163M | | | | 11.62B | |
| ANZ.NZ | 30.64 | -0.86 | -2.73% | NZD | 5:00PM NZST | 17,577 | - | 22,574 | | | | 92.344B | |
| BIT.NZ | 2.3000 | +0.0100 | +0.44% | NZD | 10:46AM NZST | 7,689 | - | 38,886 | | | | 2.778B | |
| CMO.NZ | 8.20 | 0.00 | 0.00% | NZD | 10:59AM NZST | 3,403 | - | 1,317 | | | | 268.096M | |
| CNU.NZ | 7.24 | -0.14 | -1.90% | NZD | 5:00PM NZST | 294,346 | - | 838,811 | | | | 3.141B | |
| CVT.NZ | 2.0500 | -0.0500 | -2.38% | NZD | 5:00PM NZST | 22,937 | - | 18,333 | | | | 143.962M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 34.69 | +0.69 | +2.03% | NZD | 5:00PM NZST | 235,599 | - | 184,887 | | | | 6.703B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GNE.NZ | 2.3400 | -0.0100 | -0.43% | NZD | 5:00PM NZST | 407,975 | - | 289,310 | | | | 2.533B | |
| GXH.NZ | 1.0200 | -0.0200 | -1.92% | NZD | 3:06PM NZST | 3,217 | - | 10,841 | | | | 146.33M | |
| HFL.NZ | 4.7500 | -0.0200 | -0.42% | NZD | 12:20PM NZST | 1,926 | - | 2,358 | | | | 675.92M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.81 | -0.12 | -1.10% | NZD | 5:00PM NZST | 451,255 | - | 477,560 | | | | 9B | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2100 | -0.0200 | -1.63% | NZD | 4:05PM NZST | 62,276 | - | 93,922 | | | | 399.558M | |
| KMD.NZ | 0.5300 | -0.0200 | -3.64% | NZD | 5:00PM NZST | 224,831 | - | 990,313 | | | | 377.183M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.6150 | -0.0680 | -1.45% | NZD | 5:00PM NZST | 12,719 | - | 32,878 | | | | - | |
| PEB.NZ | 0.0850 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 113,684 | - | 369,389 | | | | 68.958M | |
| PGW.NZ | 2.0200 | +0.0200 | +1.00% | NZD | 5:00PM NZST | 14,921 | - | 22,635 | | | | 152.478M | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYM.NZ | 4.4000 | -0.0200 | -0.45% | NZD | 5:00PM NZST | 551,018 | - | 894,991 | | | | 3.026B | |
| SCL.NZ | 3.2500 | +0.0500 | +1.56% | NZD | 5:00PM NZST | 305,626 | - | 67,311 | | | | 465.062M | |
| SGL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKC.NZ | 1.8200 | -0.0300 | -1.62% | NZD | 5:00PM NZST | 288,441 | - | 453,334 | | | | 1.384B | |
| SPK.NZ | 4.6500 | -0.0200 | -0.43% | NZD | 5:00PM NZST | 2.113M | - | 2.041M | | | | 8.436B | |
| SUM.NZ | 11.06 | -0.09 | -0.81% | NZD | 5:00PM NZST | 103,686 | - | 293,695 | | | | 2.606B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEM.NZ | 3.1100 | -0.0700 | -2.20% | NZD | 4:28PM NZST | 30,375 | - | 6,493 | | | | 771.927M | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 3:07PM NZST | 370,738 | - | 248,333 | | | | 10.499M | |
| VCT.NZ | 3.7200 | -0.0400 | -1.06% | NZD | 5:00PM NZST | 111,195 | - | 152,629 | | | | 3.72B | |
| WBC.NZ | 27.50 | -0.98 | -3.44% | NZD | 5:00PM NZST | 41,805 | - | 22,483 | | | | 97.313B | |
| WHS.NZ | 1.4500 | +0.0400 | +2.84% | NZD | 5:00PM NZST | 7,093 | - | 215,929 | | | | 502.922M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
