AIA070.NZ,AIA130.NZ,AIR010.NZ,AKC050.NZ,AKC060.NZ,AKC080.NZ,ASBPA.NZ,ASBPB.NZ,AUG.NZ,CEN.NZ,DIL.NZ,ERD.NZ,FBI130.NZ,FBI140.NZ,FCG020.NZ,FCG030.NZ,FFW.NZ,FLI.NZ,FRE.NZ,GEO.NZ,GMB020.NZ,GMB030.NZ,HBY.NZ,IFT.NZ,JFJ.NZ,KFL.NZ,KRK.NZ,MCK.NZ,MFT.NZ,MOA.NZ,MOW.NZ,MRP010.NZ,NZO.NZ,NZP010.NZ,OHE.NZ,OIC.NZ,PBG.NZ,POT.NZ,PPL.NZ,RBO010.NZ,SLI.NZ,SML.NZ,TPW100.NZ,TPW110.NZ,TRU.NZ,TTK.NZ,VCT.NZ,VCT070.NZ,VGL.NZ,ZEL010.NZ,ZEL030.NZ | Stock prices

New Zealand markets closed

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5938
+0.0003(+0.05%)
ALL ORDS
7,937.50
-0.40(-0.01%)
OIL
82.97
-0.39(-0.47%)
GOLD
2,328.60
-13.50(-0.58%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AIA070.NZ	3.2500	+0.0643	+0.06%	NZD	2:50PM NZDT	25,000	-	-	-
CEN.NZ	8.65	+0.10	+1.17%	NZD	4:59PM NZST	380,562	-	565,393	6.826B
DIL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
ERD.NZ	0.8600	-0.0300	-3.37%	NZD	4:59PM NZST	10,359	-	64,380	158.946M
FCG020.NZ	2.9800	+0.0281	+0.03%	NZD	2:46PM NZDT	0	-	-	-
FLI.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
IFT.NZ	10.89	+0.07	+0.65%	NZD	4:59PM NZST	350,294	-	473,533	9.067B
JFJ.NZ	-	-	-	-	6:07PM EDT	-	-	274,961	-
KFL.NZ	1.2300	0.0000	0.00%	NZD	4:13PM NZST	101,358	-	96,916	406.162M
KRK.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
MCK.NZ	1.9100	+0.0600	+3.24%	NZD	4:59PM NZST	58	-	2,286	302.196M
MFT.NZ	69.90	+0.50	+0.72%	NZD	4:59PM NZST	53,115	-	46,022	7.039B
MOW.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
NZO.NZ	0.4300	-0.0100	-2.27%	NZD	4:13PM NZST	1,496	-	27,348	97.774M
OIC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
PBG.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
POT.NZ	4.8900	+0.0200	+0.41%	NZD	4:59PM NZST	102,239	-	208,060	3.327B
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
SLI.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
SML.NZ	0.5000	0.0000	0.00%	NZD	4:59PM NZST	284,480	-	94,776	109.291M
TRU.NZ	0.0180	0.0000	0.00%	NZD	1:12PM NZST	91,691	-	265,968	9.947M
VCT.NZ	3.7400	+0.0300	+0.81%	NZD	4:59PM NZST	355,273	-	156,320	3.74B
VGL.NZ	1.8600	-0.0200	-1.06%	NZD	4:59PM NZST	205,607	-	350,912	442.077M