AIA100.NZ,AIA120.NZ,AIR.NZ,AIR010.NZ,APM010.NZ,ASBPA.NZ,ASBPB.NZ,ATM.NZ,AWK.NZ,BIT.NZ,CAV.NZ,CMO.NZ,EBO.NZ,FBI070.NZ,FBI100.NZ,FBU.NZ,FCG.NZ,FPH.NZ,FRE.NZ,FSF.NZ,GFF.NZ,GFZ010.NZ,GOV390.NZ,IFT170.NZ,KIP.NZ,LPC.NZ,MDZ.NZ,MET.NZ,MOA.NZ,NPX.NZ,NZO.NZ,NZP010.NZ,NZR.NZ,NZX.NZ,OGC.NZ,PFI.NZ,PGW.NZ,PPL.NZ,RNS.NZ,SKC030.NZ,SLG.NZ,STU.NZ,TEL.NZ,TEM.NZ,TTK.NZ,WIA020.NZ,ZEL.NZ | Stock prices

New Zealand markets closed

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5952
+0.0016(+0.26%)
NZD/EUR
0.5546
+0.0000(+0.00%)
ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
82.85
+0.04(+0.05%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AIA100.NZ	-	-	-	-	-	-	-	-	-
AIR.NZ	0.5550	-0.0050	-0.89%	NZD	4:59PM NZST	1.006M	-	1.732M	1.869B
ATM.NZ	6.52	+0.16	+2.52%	NZD	4:59PM NZST	413,518	-	536,116	4.707B
AWK.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
BIT.NZ	2.3200	+0.0100	+0.43%	NZD	4:34PM NZST	39,476	-	38,830	2.772B
CMO.NZ	8.14	-0.01	-0.12%	NZD	10:00AM NZST	17	-	1,408	266.134M
EBO.NZ	35.45	+0.66	+1.90%	NZD	4:59PM NZST	116,457	-	190,926	6.85B
FBI070.NZ	4.4000	+0.1635	0.00%	NZD	12:42PM NZDT	0	-	-	-
FBU.NZ	3.8800	-0.0900	-2.27%	NZD	4:59PM NZST	297,262	-	1.291M	3.038B
FCG.NZ	2.3600	+0.0400	+1.72%	NZD	4:09PM NZST	168,426	-	96,454	4.552B
FPH.NZ	27.87	+1.33	+5.01%	NZD	4:59PM NZST	424,160	-	387,827	16.276B
FSF.NZ	3.6900	+0.0900	+2.50%	NZD	4:59PM NZST	65,077	-	65,057	396.347M
GFF.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
KIP.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
LPC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
MDZ.NZ	5.14	0.00	0.00%	NZD	2:29PM NZST	1,500	-	20,377	-
NPX.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
NZO.NZ	0.4300	-0.0100	-2.27%	NZD	4:13PM NZST	1,496	-	27,318	100.045M
NZX.NZ	1.1600	+0.0300	+2.65%	NZD	4:59PM NZST	458,486	-	411,814	376.442M
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
PFI.NZ	2.2500	+0.0300	+1.35%	NZD	4:59PM NZST	87,687	-	192,779	1.13B
PGW.NZ	1.9800	-0.0400	-1.98%	NZD	4:59PM NZST	12,817	-	23,228	149.459M
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
RNS.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
SKC030.NZ	101.24	+0.01	+0.01%	-	12:00PM NZST	0	-	-	-
SLG.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
STU.NZ	1.0300	0.0000	0.00%	NZD	4:59PM NZST	43,116	-	74,544	172.409M
TEL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
TEM.NZ	3.1900	-0.0100	-0.31%	NZD	4:21PM NZST	7,223	-	6,766	791.784M