My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AIA100.NZ	-	-	-	-	-	-	-	-				-
AIR.NZ	0.5550	-0.0050	-0.89%	NZD	4:59PM NZST	1.006M	-	1.732M				1.869B
BRM.NZ	0.7200	-0.0100	-1.37%	NZD	3:25PM NZST	97,359	-	96,227				198.691M
CEN.NZ	8.65	+0.10	+1.17%	NZD	4:59PM NZST	380,562	-	563,782				6.826B
CEN010.NZ	-	-	-	-	-	-	-	-				-
CNU.NZ	7.34	-0.07	-0.88%	NZD	4:59PM NZST	128,923	-	828,730				3.183B
DPC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
EUT.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
FBI070.NZ	4.4000	+0.1635	0.00%	NZD	12:42PM NZDT	0	-	-				-
FBU.NZ	3.8800	-0.0900	-2.27%	NZD	4:59PM NZST	297,262	-	1.291M				3.038B
FCG.NZ	2.3600	+0.0400	+1.72%	NZD	4:09PM NZST	168,426	-	96,454				4.552B
FNZ.NZ	2.9500	+0.0090	+0.31%	NZD	4:59PM NZST	50,916	-	183,652				-
FPH.NZ	27.87	+1.33	+5.01%	NZD	4:59PM NZST	424,160	-	387,827				16.276B
FSF.NZ	3.6900	+0.0900	+2.50%	NZD	4:59PM NZST	65,077	-	65,057				396.347M
GFF.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
GMT.NZ	2.2400	+0.0100	+0.45%	NZD	4:59PM NZST	337,794	-	785,717				3.143B
GNE.NZ	2.3600	+0.0300	+1.29%	NZD	4:59PM NZST	271,204	-	292,412				2.555B
GPG.NZ	0.4600	0.0000	0.00%	NZD	6:07PM EDT	914,173	-	-				639.394M
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HED.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HFL.NZ	4.8500	0.0000	0.00%	NZD	12:01PM NZST	48	-	2,436				690.15M
IFT.NZ	10.89	+0.07	+0.65%	NZD	4:59PM NZST	350,294	-	468,508				9.067B
KFL.NZ	1.2300	0.0000	0.00%	NZD	4:13PM NZST	101,358	-	97,550				406.162M
KMD.NZ	0.5500	0.0000	0.00%	NZD	4:59PM NZST	297,171	-	983,339				391.417M
MDZ.NZ	5.14	0.00	0.00%	NZD	2:29PM NZST	1,500	-	20,377				-
MFT.NZ	69.90	+0.50	+0.72%	NZD	4:59PM NZST	53,115	-	46,269				7.039B
MRP.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NPT.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NPX.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
OIC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
OZY.NZ	4.7510	-0.0020	-0.04%	NZD	4:59PM NZST	8,054	-	28,145				-
PGW.NZ	1.9800	-0.0400	-1.98%	NZD	4:59PM NZST	12,817	-	23,228				149.459M
PPP.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
RAK.NZ	1.1100	0.0000	0.00%	NZD	4:59PM NZST	50,829	-	65,068				255.088M
RNS.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
RYM.NZ	4.2600	+0.0300	+0.71%	NZD	4:59PM NZST	282,655	-	886,155				2.929B
SCT.NZ	2.7600	+0.0100	+0.36%	NZD	4:59PM NZST	2,568	-	9,951				224.109M
SKC.NZ	1.8400	-0.0200	-1.08%	NZD	4:59PM NZST	120,202	-	482,471				1.399B
SKT.NZ	2.8500	0.0000	0.00%	NZD	4:59PM NZST	81,428	-	265,222				408.696M
SUM.NZ	11.17	+0.07	+0.63%	NZD	4:59PM NZST	105,909	-	298,771				2.632B
THL.NZ	2.9500	+0.0300	+1.03%	NZD	4:59PM NZST	716,543	-	194,314				643.761M
TIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
TNZ.NZ	1.9650	+0.0210	+1.08%	NZD	4:59PM NZST	49,120	-	42,739				-
TWR.NZ	0.8250	0.0000	0.00%	NZD	4:59PM NZST	169,072	-	240,963				313.074M
VCT050.NZ	-	-	-	-	-	-	-	-				-