| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIR.NZ | 0.5900 | +0.0050 | +0.85% | NZD | 12:35PM NZST | 182,268 | - | 1.631M | | | | 1.987B | |
| ANZ.NZ | 31.00 | 0.00 | 0.00% | NZD | 12:07PM NZST | 3,205 | - | 22,802 | | | | 93.038B | |
| ASR.NZ | 6.51 | +0.07 | +1.09% | NZD | 11:11AM NZST | 30,568 | - | 37,341 | | | | - | |
| ATM.NZ | 6.22 | -0.02 | -0.32% | NZD | 12:34PM NZST | 35,723 | - | 568,727 | | | | 4.516B | |
| CDI.NZ | 0.7900 | 0.0000 | 0.00% | NZD | 1:33PM NZST | 63 | - | 11,542 | | | | 229.72M | |
| CEN.NZ | 8.54 | -0.05 | -0.58% | NZD | 12:35PM NZST | 66,811 | - | 526,732 | | | | 6.739B | |
| CNU.NZ | 7.39 | -0.11 | -1.47% | NZD | 12:31PM NZST | 23,562 | - | 839,789 | | | | 3.209B | |
| DIV.NZ | 1.1380 | -0.0070 | -0.61% | NZD | 12:03PM NZST | 15,265 | - | 97,403 | | | | - | |
| EBO.NZ | 34.54 | -0.09 | -0.26% | NZD | 12:34PM NZST | 37,167 | - | 178,161 | | | | 6.674B | |
| FBU.NZ | 3.8700 | -0.0200 | -0.51% | NZD | 12:34PM NZST | 233,763 | - | 1.253M | | | | 3.03B | |
| FCT.NZ | 20.59 | +0.20 | +0.98% | NZD | 10:00AM NZST | 4 | - | 2,237 | | | | 11.209B | |
| FPH.NZ | 26.55 | -0.23 | -0.86% | NZD | 12:35PM NZST | 69,821 | - | 363,686 | | | | 15.505B | |
| GNE.NZ | 2.3500 | 0.0000 | 0.00% | NZD | 12:33PM NZST | 43,394 | - | 295,181 | | | | 2.544B | |
| GTK.NZ | 8.19 | -0.11 | -1.33% | NZD | 12:26PM NZST | 5,031 | - | 74,394 | | | | 847.583M | |
| GXH.NZ | 1.0200 | -0.0200 | -1.92% | NZD | 10:18AM NZST | 2,678 | - | 11,020 | | | | 146.33M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KMD.NZ | 0.5500 | +0.0100 | +1.85% | NZD | 12:33PM NZST | 19,536 | - | 990,270 | | | | 391.417M | |
| LGF060.NZ | 5.24 | +0.03 | +0.58% | NZD | 9:37AM NZST | 15,000 | - | - | | | | - | |
| MCY.NZ | 6.44 | -0.04 | -0.62% | NZD | 12:33PM NZST | 321,825 | - | 576,803 | | | | 8.978B | |
| MDZ.NZ | 5.13 | -0.02 | -0.35% | NZD | 12:02PM NZST | 172 | - | 25,612 | | | | - | |
| MEL.NZ | 5.69 | -0.07 | -1.22% | NZD | 12:35PM NZST | 1.086M | - | 1.166M | | | | 14.729B | |
| MPG.NZ | 0.1060 | +0.0050 | +4.95% | NZD | 10:00AM NZST | 55,828 | - | 38,441 | | | | 19.65M | |
| MZY.NZ | 9.84 | -0.02 | -0.20% | NZD | 10:00AM NZST | 49 | - | 13,765 | | | | 95.476M | |
| NPF.NZ | 1.1150 | +0.0050 | +0.45% | NZD | 11:09AM NZST | 12,210 | - | 239,510 | | | | - | |
| NZK.NZ | 0.2600 | 0.0000 | 0.00% | NZD | 12:23PM NZST | 38,190 | - | 136,005 | | | | 139.927M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1700 | 0.0000 | 0.00% | NZD | 12:09PM NZST | 419,998 | - | 5.319M | | | | 2.046B | |
| PGW.NZ | 2.0200 | +0.0800 | +4.12% | NZD | 12:24PM NZST | 13,421 | - | 22,255 | | | | 152.478M | |
| RBD.NZ | 3.3000 | +0.0300 | +0.92% | NZD | 12:29PM NZST | 14,591 | - | 51,476 | | | | 411.705M | |
| RYM.NZ | 4.4100 | -0.0400 | -0.90% | NZD | 12:32PM NZST | 43,146 | - | 901,696 | | | | 3.033B | |
| SKC.NZ | 1.8800 | +0.0100 | +0.53% | NZD | 12:20PM NZST | 62,470 | - | 497,570 | | | | 1.429B | |
| SKT.NZ | 2.7800 | 0.0000 | 0.00% | NZD | 10:08AM NZST | 3,984 | - | 255,339 | | | | 398.658M | |
| STU.NZ | 1.0500 | +0.0200 | +1.94% | NZD | 12:16PM NZST | 2,841 | - | 74,034 | | | | 175.756M | |
| SUM.NZ | 11.03 | -0.07 | -0.63% | NZD | 12:03PM NZST | 20,595 | - | 289,457 | | | | 2.599B | |
| TEM.NZ | 3.1900 | -0.0200 | -0.62% | NZD | 10:00AM NZST | 138 | - | 7,188 | | | | 791.784M | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.NZ | 0.8400 | +0.0100 | +1.20% | NZD | 12:00PM NZST | 285,611 | - | 217,301 | | | | 318.767M | |
| USF.NZ | 15.25 | -0.04 | -0.27% | NZD | 12:34PM NZST | 8,401 | - | 67,884 | | | | - | |
| VHP.NZ | 2.1500 | 0.0000 | 0.00% | NZD | 12:33PM NZST | 40,529 | - | 289,586 | | | | 1.443B | |
| WBC.NZ | 27.86 | 0.00 | 0.00% | NZD | 12:20PM NZST | 811 | - | 22,251 | | | | 97.859B | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
